ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,727.79
1.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Unification (암호화폐:FUNDBTC)

  6. Unification (암호화폐:FUNDBTC) 과거

FUNDBTC Unification

0.00000060
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Unification FUNDBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000060 0.00000059 0.00000060
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000060 0.00000060 - 0.00001362
Exchange Last Trade Size Trade Price Currency
POLO 11:13:24 0.000485 0.00001244 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUND FUNDEUR FUNDGBP FUNDUSD

FUNDBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000010410.000012470.000000600.18-0.00000981-94.24%
1개월0.000010030.000012630.000000600.18-0.00000943-94.02%
3개월0.000010030.000012630.000000600.18-0.00000943-94.02%
6개월0.000010030.000012630.000000600.19-0.00000943-94.02%
1년0.000006290.000013620.000000600.26-0.00000569-90.46%
3년0.000000950.000028900.00000044205,655.24-0.00000035-36.84%
5년0.000000010.000028900.00000001168,553.640.000000595,900.00%

FUNDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00001041 0.00001247 0.00000060 0.00
29 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00001003 0.00001263 0.00000992 0.00
15 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00001003 0.00001263 0.00000992 0.00
08 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
FUNDBTC
Unification
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유