Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.67% | 3.01 | 3.00 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 3.02 | 2.99 | 2.99 | 0.2678 - 4.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:02:35 | 15.00 | 3.01 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,756.86 | 3,575.00 | FUNCH |
FUNCHUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.10 | 3.10 | 2.99 | 3,251.50 | -0.090 | -2.90% |
1개월 | 3.11 | 3.12 | 2.99 | 12,502.70 | -0.100 | -3.22% |
3개월 | 3.33 | 3.34 | 2.99 | 16,282.40 | -0.320 | -9.61% |
6개월 | 2.95 | 4.15 | 0.2678 | 19,928.08 | 0.060 | 2.03% |
1년 | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.910 | 43.33% |
3년 | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.910 | 43.33% |
5년 | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.910 | 43.33% |
FUNCHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
30 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
29 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
28 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,312.00 |
27 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
26 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
25 5월(5) 2024 | 2.99 | -0.110 | -3.55% | 3.10 | 3.10 | 2.99 | 191.00 |
24 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,791.00 |
23 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,530.00 |
22 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 19,230.00 |
21 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 24,853.00 |
20 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,202.00 |
19 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,934.00 |
18 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,938.00 |
17 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,086.00 |
16 5월(5) 2024 | 3.10 | -0.010 | -0.32% | 3.10 | 3.11 | 3.10 | 12,216.00 |
15 5월(5) 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 12,868.00 |
14 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 15,305.00 |
13 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,690.00 |
12 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 13,178.00 |
11 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,533.00 |
10 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,090.00 |
09 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,224.00 |
08 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 10,206.00 |
07 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 12,404.00 |
06 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,539.00 |
05 5월(5) 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 21,116.00 |
04 5월(5) 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.11 | 3.10 | 10,126.00 |
03 5월(5) 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 10,539.00 |
02 5월(5) 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.12 | 3.10 | 9,346.00 |