ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,061.60
0.00%
다우존스 지수
38,686.32
1.51%
Bitcoin
67,512.18
-1.24%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Fulcrom Finance (암호화폐:FULUSD)

  6. Fulcrom Finance (암호화폐:FULUSD) 과거

FULUSD Fulcrom Finance

0.00959
0.00 (0.00%)
09:00:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Fulcrom Finance FULUSD 암호화폐 39,078,701 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00959 0.00958 0.009599
Open Price High Price Low Price Prev. Close 52 Week Range
0.00959 0.0087 - 0.021314
Exchange Last Trade Size Trade Price Currency
CRTO 09:00:00 10.00 0.00959 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUL

FULUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0097110.0099930.009394115,535.00-0.000121-1.25%
1개월0.0116430.0178680.0093492,038,571.25-0.002053-17.63%
3개월0.014760.0178680.0087852,031,760.00-0.00517-35.03%
6개월0.0178650.019430.00871,354,227.12-0.008275-46.32%
1년0.014660.0213140.00871,194,711.16-0.00507-34.58%
3년0.014660.0213140.00871,194,711.16-0.00507-34.58%
5년0.014660.0213140.00871,194,711.16-0.00507-34.58%

FULUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
31 5월(5) 2024 0.00959 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 5월(5) 2024 0.00959 0.00000400 0.04% 0.00000000 0.00000000 0.00000000 0.00
29 5월(5) 2024 0.009586 -0.000252 -2.56% 0.009759 0.009791 0.009394 77,060.00
28 5월(5) 2024 0.009838 -0.000313 -3.08% 0.009711 0.009993 0.009409 154,010.00
27 5월(5) 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 5월(5) 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 5월(5) 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 5월(5) 2024 0.010151 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 5월(5) 2024 0.010151 0.000752 8.00% 0.010176 0.010366 0.009853 71,870.00
21 5월(5) 2024 0.009399 -0.000388 -3.96% 0.009908 0.010073 0.009349 130,140.00
20 5월(5) 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.009787 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.009787 -0.000482 -4.69% 0.010252 0.010303 0.009786 37,170.00
14 5월(5) 2024 0.010269 -0.000999 -8.87% 0.017837 0.017868 0.010206 7,924,960.00
13 5월(5) 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.011268 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.011268 -0.000375 -3.22% 0.011455 0.011648 0.011195 1,670.00
07 5월(5) 2024 0.011643 -0.000168 -1.42% 0.011643 0.011643 0.011643 7,911,690.00
06 5월(5) 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.011811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
FULUSD
Fulcrom Finance
LATK
DFNUSDT
dFund
BIT
P1PV40
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유