Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUFU | FUFUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0.00000536 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:54:30 | 1.00 | 0.000087 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUFU | |||
FUFUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000095 | 0.001 | 0.000092 | 4,850,680.50 | -0.00000800 | -8.42% |
| 1개월 | 0.001 | 0.001 | 0.000092 | 5,706,892.56 | -0.000913 | -91.30% |
| 3개월 | 0.00057 | 0.001 | 0.000092 | 4,788,146.09 | -0.000483 | -84.74% |
| 6개월 | 0.000058 | 0.005 | 0.000036 | 73,276,372.46 | 0.000029 | 50.00% |
| 1년 | 0.000403 | 0.005 | 0.00000536 | 142,025,504.41 | -0.000316 | -78.41% |
| 3년 | 0.003533 | 0.005 | 0.00000536 | 62,014,058.64 | -0.003446 | -97.54% |
| 5년 | 0.003533 | 0.005 | 0.00000536 | 62,014,058.64 | -0.003446 | -97.54% |
FUFUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000087 | -0.00000500 | -5.43% | 0.001 | 0.001 | 0.000087 | 2,808.00 |
| 11 5월(5) 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
| 10 5월(5) 2024 | 0.000092 | -0.000908 | -90.80% | 0.001 | 0.001 | 0.000092 | 151.00 |
| 09 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 5월(5) 2024 | 0.001 | 0.000908 | 986.96% | 0.001 | 0.001 | 0.001 | 796.00 |
| 07 5월(5) 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
| 06 5월(5) 2024 | 0.000092 | -0.000908 | -90.80% | 0.001 | 0.001 | 0.000092 | 3,853.00 |
| 05 5월(5) 2024 | 0.001 | 0.000905 | 952.63% | 0.000095 | 0.001 | 0.000095 | 12.00 |
| 04 5월(5) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 1,337.00 |
| 03 5월(5) 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000097 | 0.000095 | 338.00 |
| 02 5월(5) 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.0001 | 0.000097 | 3,833.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.000108 | 0.0001 | 6,225.00 |
| 30 4월(4) 2024 | 0.000108 | 0.00 | 0.00% | 0.000532 | 0.000637 | 0.000108 | 24,248,615.00 |
| 29 4월(4) 2024 | 0.000108 | -0.000892 | -89.20% | 0.001 | 0.001 | 0.000108 | 532.00 |
| 28 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 27 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 25 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 24 4월(4) 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.001 | 0.00 |
| 23 4월(4) 2024 | 0.000108 | -0.000892 | -89.20% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
| 22 4월(4) 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.001 | 0.00 |
| 21 4월(4) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
| 20 4월(4) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 47.00 |
| 19 4월(4) 2024 | 0.000108 | -0.000892 | -89.20% | 0.001 | 0.001 | 0.000108 | 380.00 |
| 18 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 4월(4) 2024 | 0.001 | 0.00089 | 809.09% | 0.001 | 0.001 | 0.001 | 0.00 |
| 16 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
| 15 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 4,523.00 |
| 14 4월(4) 2024 | 0.00011 | -0.00000500 | -4.35% | 0.001 | 0.001 | 0.00011 | 759.00 |
| 13 4월(4) 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
