Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUST | 암호화폐 | 71,709,291 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -7.79% | 0.000213 | 0.00021 | 0.000216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000231 | 0.000242 | 0.00021 | 0.000231 | 0.000136 - 0.000583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:14:35 | 42,353.09 | 0.000213 | UST |
FUELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000208 | 0.000583 | 0.000191 | 76,905,815.25 | 0.00000500 | 2.40% |
| 1개월 | 0.000237 | 0.000583 | 0.00018 | 50,193,038.24 | -0.000024 | -10.13% |
| 3개월 | 0.000288 | 0.000583 | 0.00018 | 56,526,106.34 | -0.000075 | -26.04% |
| 6개월 | 0.000159 | 0.000583 | 0.000149 | 78,244,846.78 | 0.000054 | 33.96% |
| 1년 | 0.000337 | 0.000583 | 0.000136 | 69,859,428.24 | -0.000124 | -36.80% |
| 3년 | 0.001912 | 0.002273 | 0.000136 | 59,462,084.64 | -0.001699 | -88.86% |
| 5년 | 0.000647 | 0.002882 | 0.000136 | 59,313,692.41 | -0.000434 | -67.08% |
FUELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000231 | -0.000092 | -28.48% | 0.000247 | 0.000323 | 0.000221 | 113,221,753.00 |
| 13 5월(5) 2024 | 0.000323 | 0.000037 | 12.94% | 0.000286 | 0.000429 | 0.00025 | 166,288,064.00 |
| 12 5월(5) 2024 | 0.000286 | 0.000095 | 49.74% | 0.000191 | 0.000583 | 0.000191 | 164,248,222.00 |
| 11 5월(5) 2024 | 0.000191 | -0.000015 | -7.28% | 0.000206 | 0.000211 | 0.000191 | 31,050,650.00 |
| 10 5월(5) 2024 | 0.000206 | 0.00000300 | 1.48% | 0.000203 | 0.000207 | 0.000201 | 51,036,195.00 |
| 09 5월(5) 2024 | 0.000203 | -0.00000200 | -0.98% | 0.000205 | 0.000227 | 0.000201 | 10,413,963.00 |
| 08 5월(5) 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000236 | 0.000202 | 2,081,857.00 |
| 07 5월(5) 2024 | 0.000208 | -0.00000800 | -3.70% | 0.000211 | 0.000232 | 0.000201 | 68,630,693.00 |
| 06 5월(5) 2024 | 0.000216 | 0.00000200 | 0.93% | 0.000214 | 0.000239 | 0.000202 | 34,229,596.00 |
| 05 5월(5) 2024 | 0.000214 | 0.00000100 | 0.47% | 0.000213 | 0.000233 | 0.000207 | 9,440,192.00 |
| 04 5월(5) 2024 | 0.000213 | 0.000023 | 12.11% | 0.00019 | 0.000271 | 0.000187 | 57,127,699.00 |
| 03 5월(5) 2024 | 0.00019 | -0.00000700 | -3.55% | 0.000197 | 0.00021 | 0.000187 | 2,709,617.00 |
| 02 5월(5) 2024 | 0.000197 | -0.00000600 | -2.96% | 0.000203 | 0.000204 | 0.000194 | 22,101,024.00 |
| 01 5월(5) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000218 | 0.000201 | 39,080,891.00 |
| 30 4월(4) 2024 | 0.000203 | -0.000017 | -7.73% | 0.000247 | 0.00035 | 0.000187 | 176,071,687.00 |
| 29 4월(4) 2024 | 0.00022 | 0.000032 | 17.02% | 0.000188 | 0.000283 | 0.000181 | 20,897,079.00 |
| 28 4월(4) 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000181 | 0.000202 | 0.00018 | 56,969,567.00 |
| 27 4월(4) 2024 | 0.000181 | -0.000015 | -7.65% | 0.000196 | 0.000196 | 0.000181 | 52,644,128.00 |
| 26 4월(4) 2024 | 0.000196 | 0.000013 | 7.10% | 0.000183 | 0.000201 | 0.00018 | 36,136,732.00 |
| 25 4월(4) 2024 | 0.000183 | -0.000022 | -10.73% | 0.000205 | 0.000205 | 0.00018 | 34,515,612.00 |
| 24 4월(4) 2024 | 0.000205 | 0.00000600 | 3.02% | 0.0002 | 0.00023 | 0.000199 | 23,583,530.00 |
| 23 4월(4) 2024 | 0.000199 | -0.000037 | -15.68% | 0.000247 | 0.000251 | 0.000196 | 75,481,777.00 |
| 22 4월(4) 2024 | 0.000236 | 0.000031 | 15.12% | 0.000205 | 0.000236 | 0.000205 | 307,888.00 |
| 21 4월(4) 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000197 | 0.00024 | 0.00018 | 26,954,897.00 |
| 20 4월(4) 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000204 | 0.000189 | 16,175,245.00 |
| 19 4월(4) 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000209 | 0.000201 | 51,871,649.00 |
| 18 4월(4) 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000202 | 0.000222 | 0.000201 | 44,626,614.00 |
| 17 4월(4) 2024 | 0.000202 | -0.000035 | -14.77% | 0.000237 | 0.000237 | 0.0002 | 17,508,239.00 |
| 16 4월(4) 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000226 | 0.000239 | 0.00022 | 69,187,705.00 |
| 15 4월(4) 2024 | 0.000238 | 0.00001 | 4.39% | 0.00021 | 0.000239 | 0.00021 | 30,872,879.00 |
| 14 4월(4) 2024 | 0.000228 | -0.000083 | -26.69% | 0.000307 | 0.000312 | 0.000221 | 40,829,874.00 |
