ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,427.66
0.03%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Etherparty Fuel Token (암호화폐:FUELUSD)

  6. Etherparty Fuel Token (암호화폐:FUELUSD) 과거

FUELUSD Etherparty Fuel Token

0.073569
0.000012 (0.02%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Etherparty Fuel Token FUELUSD 암호화폐 72,991,248 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000012 0.02% 0.073569 0.014587 0.063421
Open Price High Price Low Price Prev. Close 52 Week Range
0.073557 0.074553 0.073535 0.073557 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 21:51:51 0.00000000 0.000248 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUEL FUELEUR FUELGBP FUELBTC

FUELUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0658140.0772640.03368979,737,403.000.00775511.78%
5년0.008950.0772640.000976173,292,373.000.064619722.04%

FUELUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.073614 -0.000389 -0.53% 0.073947 0.07412 0.072505 0.00
27 4월(4) 2024 0.074003 -0.000798 -1.07% 0.074802 0.075135 0.073486 0.00
26 4월(4) 2024 0.074802 0.00033 0.44% 0.074555 0.075701 0.072844 0.00
25 4월(4) 2024 0.074472 -0.002533 -3.29% 0.077036 0.077808 0.073737 0.00
24 4월(4) 2024 0.077005 -0.000567 -0.73% 0.077489 0.077946 0.076407 0.00
23 4월(4) 2024 0.077571 0.002184 2.90% 0.075328 0.07801 0.075022 0.00
22 4월(4) 2024 0.075388 0.000089 0.12% 0.075145 0.076199 0.074558 0.00
21 4월(4) 2024 0.075299 0.001002 1.35% 0.074037 0.075917 0.073375 0.00
20 4월(4) 2024 0.074297 0.000621 0.84% 0.073525 0.075976 0.069138 0.00
19 4월(4) 2024 0.073677 0.002541 3.57% 0.071088 0.074392 0.070583 0.00
18 4월(4) 2024 0.071136 -0.00278 -3.76% 0.074059 0.074771 0.069445 0.00
17 4월(4) 2024 0.073916 0.000327 0.44% 0.073572 0.074567 0.0716 0.00
16 4월(4) 2024 0.073589 -0.002729 -3.58% 0.074611 0.077542 0.072116 0.00
15 4월(4) 2024 0.076318 0.001515 2.03% 0.074611 0.076384 0.072116 0.00
14 4월(4) 2024 0.074804 -0.003066 -3.94% 0.077831 0.078816 0.071458 0.00
13 4월(4) 2024 0.07787 -0.003412 -4.20% 0.08121 0.082587 0.076592 0.00
12 4월(4) 2024 0.081282 -0.000565 -0.69% 0.081849 0.082659 0.080699 0.00
11 4월(4) 2024 0.081846 0.0016 1.99% 0.080173 0.082463 0.078349 0.00
10 4월(4) 2024 0.080246 -0.002937 -3.53% 0.083063 0.083226 0.079204 0.00
09 4월(4) 2024 0.083183 0.002639 3.28% 0.079488 0.084311 0.078746 0.00
08 4월(4) 2024 0.080544 0.000556 0.69% 0.07993 0.081495 0.079928 0.00
07 4월(4) 2024 0.079988 0.001118 1.42% 0.078618 0.080727 0.0783 0.00
06 4월(4) 2024 0.07887 -0.000538 -0.68% 0.079488 0.079709 0.076578 0.00
05 4월(4) 2024 0.079408 0.002685 3.50% 0.076642 0.080391 0.075533 0.00
04 4월(4) 2024 0.076723 0.000777 1.02% 0.075977 0.07764 0.074931 0.00
03 4월(4) 2024 0.075946 -0.005107 -6.30% 0.080806 0.080806 0.074918 0.00
02 4월(4) 2024 0.081053 -0.00162 -1.96% 0.081203 0.082023 0.07913 0.00
01 4월(4) 2024 0.082673 0.001863 2.31% 0.080889 0.082732 0.080876 0.00
31 3월(3) 2024 0.08081 -0.000272 -0.34% 0.081031 0.081601 0.080734 0.00
30 3월(3) 2024 0.081082 -0.001001 -1.22% 0.082092 0.082278 0.080161 0.00
29 3월(3) 2024 0.082083 0.001773 2.21% 0.080623 0.083067 0.079984 0.00

최근 히스토리

COIN
FUELUSD
Etherparty Fuel Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유