Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELGBP | 암호화폐 | 72,976,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000428 | 0.73% | 0.058734 | 0.011646 | 0.050633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058417 | 0.059039 | 0.058138 | 0.058306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:57:43 | 0.00000000 | 0.001903 | GBP |
FUELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.045522 | 0.056265 | 0.024347 | 79,737,403.00 | 0.013212 | 29.02% |
| 5년 | 0.006575 | 0.056265 | 0.000839 | 169,473,348.45 | 0.052159 | 793.28% |
FUELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.058345 | -0.000898 | -1.52% | 0.063273 | 0.065703 | 0.058051 | 0.00 |
| 06 5월(5) 2024 | 0.059243 | 0.000212 | 0.36% | 0.05917 | 0.059695 | 0.058249 | 0.00 |
| 05 5월(5) 2024 | 0.059031 | 0.000786 | 1.35% | 0.058148 | 0.059506 | 0.057924 | 0.00 |
| 04 5월(5) 2024 | 0.058245 | 0.003516 | 6.42% | 0.054697 | 0.058606 | 0.054427 | 0.00 |
| 03 5월(5) 2024 | 0.054729 | 0.000665 | 1.23% | 0.054038 | 0.055234 | 0.052814 | 0.00 |
| 02 5월(5) 2024 | 0.054064 | -0.002226 | -3.95% | 0.056313 | 0.05643 | 0.052571 | 0.00 |
| 01 5월(5) 2024 | 0.05629 | -0.002664 | -4.52% | 0.05897 | 0.059762 | 0.055038 | 0.00 |
| 30 4월(4) 2024 | 0.058954 | 0.000552 | 0.94% | 0.063273 | 0.065703 | 0.057354 | 0.00 |
| 29 4월(4) 2024 | 0.058402 | -0.000051 | -0.09% | 0.058347 | 0.059249 | 0.058186 | 0.00 |
| 28 4월(4) 2024 | 0.058453 | -0.000767 | -1.30% | 0.059216 | 0.05933 | 0.058063 | 0.00 |
| 27 4월(4) 2024 | 0.059219 | -0.000573 | -0.96% | 0.059805 | 0.060085 | 0.058859 | 0.00 |
| 26 4월(4) 2024 | 0.059792 | -0.000043 | -0.07% | 0.059865 | 0.060482 | 0.058454 | 0.00 |
| 25 4월(4) 2024 | 0.059835 | -0.00202 | -3.27% | 0.062054 | 0.06245 | 0.059268 | 0.00 |
| 24 4월(4) 2024 | 0.061855 | -0.000985 | -1.57% | 0.062739 | 0.063076 | 0.061558 | 0.00 |
| 23 4월(4) 2024 | 0.06284 | 0.001927 | 3.16% | 0.063273 | 0.065703 | 0.061847 | 0.00 |
| 22 4월(4) 2024 | 0.060912 | -0.000013 | -0.02% | 0.060927 | 0.061684 | 0.060385 | 0.00 |
| 21 4월(4) 2024 | 0.060926 | 0.000827 | 1.38% | 0.059945 | 0.061424 | 0.059376 | 0.00 |
| 20 4월(4) 2024 | 0.060098 | 0.000833 | 1.41% | 0.059096 | 0.061021 | 0.056088 | 0.00 |
| 19 4월(4) 2024 | 0.059265 | 0.002101 | 3.68% | 0.057253 | 0.059713 | 0.056583 | 0.00 |
| 18 4월(4) 2024 | 0.057164 | -0.002314 | -3.89% | 0.059495 | 0.060166 | 0.055802 | 0.00 |
| 17 4월(4) 2024 | 0.059478 | 0.000378 | 0.64% | 0.059084 | 0.059966 | 0.057673 | 0.00 |
| 16 4월(4) 2024 | 0.0591 | -0.002267 | -3.69% | 0.063273 | 0.065703 | 0.058369 | 0.00 |
| 15 4월(4) 2024 | 0.061367 | 0.00019 | 0.31% | 0.060813 | 0.061602 | 0.058783 | 0.00 |
| 14 4월(4) 2024 | 0.061177 | -0.001677 | -2.67% | 0.062852 | 0.063608 | 0.058196 | 0.00 |
| 13 4월(4) 2024 | 0.062854 | -0.001893 | -2.92% | 0.064878 | 0.06597 | 0.061644 | 0.00 |
| 12 4월(4) 2024 | 0.064746 | -0.000476 | -0.73% | 0.065179 | 0.06583 | 0.064407 | 0.00 |
| 11 4월(4) 2024 | 0.065223 | 0.001952 | 3.08% | 0.063273 | 0.065703 | 0.062289 | 0.00 |
| 10 4월(4) 2024 | 0.063271 | -0.002261 | -3.45% | 0.065466 | 0.065511 | 0.062567 | 0.00 |
| 09 4월(4) 2024 | 0.065532 | 0.002071 | 3.26% | 0.040725 | 0.066745 | 0.040725 | 0.00 |
| 08 4월(4) 2024 | 0.063461 | 0.000461 | 0.73% | 0.062925 | 0.064084 | 0.062912 | 0.00 |
| 07 4월(4) 2024 | 0.063 | 0.000805 | 1.29% | 0.06202 | 0.063652 | 0.061808 | 0.00 |
