Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELEUR | 암호화폐 | 72,928,873 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000589 | -0.85% | 0.06842 | 0.013566 | 0.058983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066238 | 0.07032 | 0.065323 | 0.069009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:57:43 | 0.00000000 | 0.00209 | EUR |
FUELEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.056777 | 0.06603 | 0.02821 | 79,737,403.00 | 0.011643 | 20.51% |
| 5년 | 0.007524 | 0.06603 | 0.000909 | 169,724,156.78 | 0.060897 | 809.41% |
FUELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.069008 | 0.000161 | 0.23% | 0.068981 | 0.069531 | 0.067871 | 0.00 |
| 05 5월(5) 2024 | 0.068847 | 0.000973 | 1.43% | 0.067845 | 0.069393 | 0.067553 | 0.00 |
| 04 5월(5) 2024 | 0.067874 | 0.003908 | 6.11% | 0.063951 | 0.068316 | 0.063616 | 0.00 |
| 03 5월(5) 2024 | 0.063966 | 0.000731 | 1.16% | 0.063223 | 0.064447 | 0.061725 | 0.00 |
| 02 5월(5) 2024 | 0.063235 | -0.002987 | -4.51% | 0.065942 | 0.066069 | 0.061598 | 0.00 |
| 01 5월(5) 2024 | 0.066222 | -0.002853 | -4.13% | 0.069048 | 0.069979 | 0.064409 | 0.00 |
| 30 4월(4) 2024 | 0.069075 | 0.000797 | 1.17% | 0.066238 | 0.069417 | 0.065323 | 0.00 |
| 29 4월(4) 2024 | 0.068279 | -0.000563 | -0.82% | 0.068925 | 0.069751 | 0.06812 | 0.00 |
| 28 4월(4) 2024 | 0.068842 | -0.000393 | -0.57% | 0.069181 | 0.069255 | 0.067893 | 0.00 |
| 27 4월(4) 2024 | 0.069235 | -0.000526 | -0.75% | 0.069782 | 0.070172 | 0.068782 | 0.00 |
| 26 4월(4) 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
| 25 4월(4) 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
| 24 4월(4) 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
| 23 4월(4) 2024 | 0.072825 | 0.001955 | 2.76% | 0.066238 | 0.073198 | 0.027331 | 0.00 |
| 22 4월(4) 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
| 21 4월(4) 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
| 20 4월(4) 2024 | 0.069799 | 0.000552 | 0.80% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
| 19 4월(4) 2024 | 0.069247 | 0.002487 | 3.73% | 0.066829 | 0.069697 | 0.066114 | 0.00 |
| 18 4월(4) 2024 | 0.06676 | -0.002845 | -4.09% | 0.069737 | 0.070442 | 0.065151 | 0.00 |
| 17 4월(4) 2024 | 0.069605 | 0.000349 | 0.50% | 0.069319 | 0.070193 | 0.067422 | 0.00 |
| 16 4월(4) 2024 | 0.069256 | -0.002354 | -3.29% | 0.066238 | 0.072857 | 0.065323 | 0.00 |
| 15 4월(4) 2024 | 0.07161 | 0.000081 | 0.11% | 0.070541 | 0.073088 | 0.068399 | 0.00 |
| 14 4월(4) 2024 | 0.071528 | -0.001882 | -2.56% | 0.073494 | 0.074613 | 0.067993 | 0.00 |
| 13 4월(4) 2024 | 0.07341 | -0.002357 | -3.11% | 0.075838 | 0.077179 | 0.071855 | 0.00 |
| 12 4월(4) 2024 | 0.075767 | -0.000403 | -0.53% | 0.076026 | 0.076901 | 0.075295 | 0.00 |
| 11 4월(4) 2024 | 0.07617 | 0.002183 | 2.95% | 0.073923 | 0.076741 | 0.072551 | 0.00 |
| 10 4월(4) 2024 | 0.073987 | -0.00245 | -3.21% | 0.076459 | 0.076552 | 0.073058 | 0.00 |
| 09 4월(4) 2024 | 0.076437 | 0.00207 | 2.78% | 0.066238 | 0.077779 | 0.065323 | 0.00 |
| 08 4월(4) 2024 | 0.074367 | 0.000472 | 0.64% | 0.07377 | 0.075235 | 0.07377 | 0.00 |
| 07 4월(4) 2024 | 0.073895 | 0.001076 | 1.48% | 0.07256 | 0.074537 | 0.072266 | 0.00 |
