Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELETH | 암호화폐 | 70,935,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000008 | 0.00000007 | 0.00000007 | 0.00000005 - 0.00000301 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:09:31 | 70,519.26 | 0.00000007 | ETH |
FUELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000006 | 0.00000020 | 0.00000006 | 20,788,662.63 | 0.00000001 | 16.67% |
| 1개월 | 0.00000007 | 0.00000301 | 0.00000005 | 21,383,378.38 | 0.00 | 0.00% |
| 3개월 | 0.00000009 | 0.00000301 | 0.00000005 | 21,722,122.92 | -0.00000002 | -22.22% |
| 6개월 | 0.00000007 | 0.00000301 | 0.00000005 | 27,501,250.31 | 0.00 | 0.00% |
| 1년 | 0.00000018 | 0.00000301 | 0.00000005 | 35,722,403.04 | -0.00000011 | -61.11% |
| 3년 | 0.00000051 | 0.000022 | 0.00000005 | 32,299,914.49 | -0.00000044 | -86.27% |
| 5년 | 0.000039 | 0.00018 | 0.00000005 | 28,981,631.06 | -0.000039 | -99.82% |
FUELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000008 | 0.00000010 | 0.00000007 | 31,759,637.00 |
| 13 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000014 | 0.00000008 | 8,102,406.00 |
| 12 5월(5) 2024 | 0.00000010 | 0.00000004 | 66.67% | 0.00000006 | 0.00000020 | 0.00000006 | 24,328,006.00 |
| 11 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 33,638,706.00 |
| 10 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 18,163,723.00 |
| 09 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 3,433,486.00 |
| 08 5월(5) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 26,094,671.00 |
| 07 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 35,455,340.00 |
| 06 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 15,994,449.00 |
| 05 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 4,736,118.00 |
| 04 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 37,342,793.00 |
| 03 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 87,128,964.00 |
| 02 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 54,560,362.00 |
| 01 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 38,890,748.00 |
| 30 4월(4) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000301 | 0.00000005 | 40,226,288.00 |
| 29 4월(4) 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000008 | 0.00000005 | 2,092,255.00 |
| 28 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 7,874,295.00 |
| 27 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 12,016,697.00 |
| 26 4월(4) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 305,035.00 |
| 25 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 646,391.00 |
| 24 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 23 4월(4) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 32,587,523.00 |
| 22 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 96,971.00 |
| 21 4월(4) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 420,986.00 |
| 20 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 18,403,477.00 |
| 19 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 28,615,026.00 |
| 18 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 6,417,252.00 |
| 17 4월(4) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 8,019,596.00 |
| 16 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 52,755,718.00 |
| 15 4월(4) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 6,379,641.00 |
| 14 4월(4) 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 7,249,656.00 |
