FUD.finance Historical Data - FUDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FUD.finance (암호화폐:FUDUSD)
FUD.finance (암호화폐:FUDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FUD.finance	FUDUSD	암호화폐	1,127	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000552	-1.13%	0.048229	0.047692	0.048464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049124	0.049287	0.048144	0.04878	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:17:36	0.00000000	0.019914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUD

FUDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	6.54	58.14	0.017137	1.08	-6.50	-99.26%
5년	30.62	62.06	0.017137	4.94	-30.57	-99.84%

FUDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.048772	0.000587	1.22%	0.048228	0.049224	0.047932	0.00
25 6월(6) 2024	0.048184	-0.000949	-1.93%	0.049124	0.049287	0.046545	0.00
24 6월(6) 2024	0.049133	-0.001077	-2.14%	0.05021	0.050556	0.048993	0.00
23 6월(6) 2024	0.05021	-0.000334	-0.66%	0.050577	0.050577	0.049962	0.00
22 6월(6) 2024	0.050545	0.000064	0.13%	0.050449	0.050953	0.049521	0.00
21 6월(6) 2024	0.05048	-0.000563	-1.10%	0.05105	0.051961	0.050086	0.00
20 6월(6) 2024	0.051043	0.001058	2.12%	0.050011	0.051513	0.04979	0.00
19 6월(6) 2024	0.049985	-0.000366	-0.73%	0.050489	0.050493	0.048511	0.00
18 6월(6) 2024	0.050351	-0.001664	-3.20%	0.052882	0.053078	0.049891	0.00
17 6월(6) 2024	0.052015	0.000787	1.54%	0.051193	0.052448	0.050879	0.00
16 6월(6) 2024	0.051228	0.001227	2.45%	0.050003	0.051586	0.0499	0.00
15 6월(6) 2024	0.050001	0.000114	0.23%	0.049941	0.050678	0.048339	0.00
14 6월(6) 2024	0.049887	-0.001272	-2.49%	0.051106	0.051146	0.049296	0.00
13 6월(6) 2024	0.051159	0.00088	1.75%	0.050296	0.052495	0.049793	0.00
12 6월(6) 2024	0.050279	-0.002407	-4.57%	0.052709	0.052742	0.049349	0.00
11 6월(6) 2024	0.052686	-0.000543	-1.02%	0.052882	0.053307	0.052506	0.00
10 6월(6) 2024	0.053229	0.000309	0.58%	0.052882	0.053423	0.052696	0.00
09 6월(6) 2024	0.05292	0.000057	0.11%	0.05284	0.053278	0.052725	0.00
08 6월(6) 2024	0.052863	-0.001932	-3.53%	0.054768	0.055164	0.052332	0.00
07 6월(6) 2024	0.054795	-0.000769	-1.38%	0.055554	0.055727	0.054099	0.00
06 6월(6) 2024	0.055563	0.000768	1.40%	0.053814	0.055852	0.053525	0.00
05 6월(6) 2024	0.054795	0.000742	1.37%	0.054121	0.055044	0.053773	0.00
04 6월(6) 2024	0.054053	-0.000263	-0.48%	0.054253	0.055317	0.053999	0.00
03 6월(6) 2024	0.054317	-0.000479	-0.87%	0.054795	0.055109	0.053902	0.00
02 6월(6) 2024	0.054795	0.000718	1.33%	0.054081	0.054986	0.053892	0.00
01 6월(6) 2024	0.054078	0.000244	0.45%	0.053814	0.05522	0.053494	0.00
31 5월(5) 2024	0.053834	-0.000272	-0.50%	0.054127	0.054909	0.05322	0.00
30 5월(5) 2024	0.054106	-0.001137	-2.06%	0.055185	0.055781	0.053764	0.00
29 5월(5) 2024	0.055243	-0.000714	-1.28%	0.055827	0.05639	0.054178	0.00
28 5월(5) 2024	0.055957	0.000994	1.81%	0.054454	0.057056	0.052523	0.00
27 5월(5) 2024	0.054963	0.001113	2.07%	0.053889	0.055754	0.053633	0.00
26 5월(5) 2024	0.05385	0.000259	0.48%	0.053489	0.054238	0.053343	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관