| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FUD/ETH | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | ETH | 1 | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.0380542 | -0.00022187 | -0.583036826421 | 0.03677613 | 0.0391946 | 0 | CX |
| 4 | 0.03644964 | 0.00138269 | 3.79342566895 | 0.03099134 | 0.0391946 | 0 | CX |
| 12 | 0.04333201 | -0.00549968 | -12.6919568236 | 0.03099134 | 0.05094107 | 0 | CX |
| 26 | 0.0523739 | -0.01454157 | -27.7649172584 | 0.03099134 | 0.05705637 | 0 | CX |
| 52 | 0.02400436 | 0.01382797 | 57.6060765628 | 0.02189312 | 0.05880764 | 0 | CX |
| 156 | 12.75166023 | -12.7138279 | -99.7033144758 | 0.01710964 | 58.14398137 | 0.01517305 | CX |
| 260 | 30.615615 | -30.57778267 | -99.8764279927 | 0.01710964 | 62.05557941 | 1.06377098 | CX |
Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727740200 | 0.0372821 | -0.00085 | -2.23 | 0.03820997 | 0.0382275 | 0.03700648 | 0 |
| 1727653800 | 0.0381318 | -0.000318 | -0.83 | 0.03845498 | 0.03855715 | 0.0378842 | 0 |
| 1727567400 | 0.0384498 | -0.000315 | -0.81 | 0.03878736 | 0.03886912 | 0.03813726 | 0 |
| 1727481000 | 0.03876479 | 0.00097845 | 2.59 | 0.03777944 | 0.0391946 | 0.0375991 | 0 |
| 1727394600 | 0.03778634 | 0.00077957 | 2.11 | 0.03711196 | 0.03829605 | 0.036779 | 0 |
| 1727308200 | 0.03700677 | -0.001148 | -3.01 | 0.03809601 | 0.03829087 | 0.03677613 | 0 |
| 1727221800 | 0.03815479 | 9.1E-5 | 0.24 | 0.0380542 | 0.03837997 | 0.03730035 | 0 |
| 1727135400 | 0.03806426 | 0.00095805 | 2.58 | 0.03298274 | 0.03880675 | 0.03253382 | 0 |
| 1727049000 | 0.03710621 | -0.00053 | -1.41 | 0.0375899 | 0.03767239 | 0.03633253 | 0 |
| 1726962600 | 0.03763632 | 0.00093075 | 2.54 | 0.03677958 | 0.03766779 | 0.0363821 | 0 |
| 1726876200 | 0.03670557 | 0.0012545 | 3.54 | 0.03542664 | 0.03694914 | 0.03506782 | 0 |
| 1726789800 | 0.03545107 | 0.00161274 | 4.77 | 0.0342312 | 0.03576721 | 0.03415231 | 0 |
| 1726703400 | 0.03383833 | 0.00024458 | 0.73 | 0.03362551 | 0.0339132 | 0.0327577 | 0 |
| 1726617000 | 0.03359375 | 0.00052465 | 1.59 | 0.03298274 | 0.03435723 | 0.03253382 | 0 |
| 1726530600 | 0.0330691 | -0.00024 | -0.72 | 0.0333542 | 0.03353167 | 0.03242231 | 0 |
| 1726444200 | 0.03330937 | -0.001426 | -4.11 | 0.03474421 | 0.03490731 | 0.03318334 | 0 |
| 1726357800 | 0.03473502 | -0.000365 | -1.04 | 0.0350901 | 0.0350901 | 0.0343864 | 0 |
| 1726271400 | 0.0351003 | 0.00113494 | 3.34 | 0.03392699 | 0.03538928 | 0.03359576 | 0 |
| 1726185000 | 0.03396536 | 0.00029085 | 0.86 | 0.03362738 | 0.03429558 | 0.03330606 | 0 |
| 1726098600 | 0.03367451 | -0.000648 | -1.89 | 0.03427245 | 0.03427489 | 0.03278414 | 0 |
| 1726012200 | 0.0343226 | 0.00037492 | 1.10 | 0.03386391 | 0.03445667 | 0.03336886 | 0 |
| 1725925800 | 0.03394768 | 0.00087628 | 2.65 | 0.03858416 | 0.038848 | 0.03268901 | 0 |
| 1725839400 | 0.0330714 | 0.00045768 | 1.40 | 0.03260768 | 0.03345364 | 0.03224168 | 0 |
| 1725753000 | 0.03261372 | 0.00067669 | 2.12 | 0.03202383 | 0.03318248 | 0.0319389 | 0 |
| 1725666600 | 0.03193703 | -0.002099 | -6.17 | 0.03406106 | 0.0345722 | 0.03099134 | 0 |
| 1725580200 | 0.03403591 | -0.001097 | -3.12 | 0.0351983 | 0.03543354 | 0.03376547 | 0 |
| 1725493800 | 0.03513263 | -4.4E-5 | -0.13 | 0.03476922 | 0.03575299 | 0.03324384 | 0 |
| 1725407400 | 0.03517689 | -0.001278 | -3.51 | 0.03644964 | 0.03664608 | 0.03501997 | 0 |
| 1725321000 | 0.03645482 | 0.00152653 | 4.37 | 0.03858416 | 0.038848 | 0.03498232 | 0 |
| 1725234600 | 0.03492829 | -0.001163 | -3.22 | 0.03608766 | 0.03614328 | 0.03458183 | 0 |
| 1725148200 | 0.0360914 | -0.000221 | -0.61 | 0.03628669 | 0.03638196 | 0.03582527 | 0 |
| 1725061800 | 0.03631255 | -6.0E-6 | -0.02 | 0.03629459 | 0.03648255 | 0.03507932 | 0 |
| 1724975400 | 0.03631845 | -7.8E-5 | -0.21 | 0.03632462 | 0.03730049 | 0.03604082 | 0 |
| 1724889000 | 0.03639604 | 0.00099196 | 2.80 | 0.03533108 | 0.03670557 | 0.03478114 | 0 |
| 1724802600 | 0.03540408 | -0.003152 | -8.18 | 0.03859983 | 0.03879828 | 0.03461215 | 0 |
| 1724716200 | 0.03855629 | -0.000897 | -2.27 | 0.03944234 | 0.03970488 | 0.03833959 | 0 |
| 1724629800 | 0.03945312 | -0.000223 | -0.56 | 0.03981079 | 0.04011701 | 0.03932494 | 0 |
| 1724543400 | 0.03967614 | -5.2E-5 | -0.13 | 0.03976753 | 0.04048316 | 0.03932364 | 0 |
| 1724457000 | 0.03972859 | 0.0020266 | 5.38 | 0.03768446 | 0.0401742 | 0.03768388 | 0 |
| 1724370600 | 0.03770199 | -7.7E-5 | -0.20 | 0.03858416 | 0.038848 | 0.03711052 | 0 |
| 1724284200 | 0.03777858 | 0.00071103 | 1.92 | 0.03704672 | 0.03798551 | 0.0365817 | 0 |
| 1724197800 | 0.03706755 | -0.000797 | -2.10 | 0.03787385 | 0.03871665 | 0.03674121 | 0 |
| 1724111400 | 0.03786495 | 0.00010002 | 0.26 | 0.03858416 | 0.038848 | 0.03690244 | 0 |
| 1724025000 | 0.03776493 | 0.00020707 | 0.55 | 0.03754334 | 0.03851821 | 0.0373482 | 0 |
| 1723938600 | 0.03755786 | 0.0002647 | 0.71 | 0.03727304 | 0.03773863 | 0.03720378 | 0 |
| 1723852200 | 0.03729316 | 0.0002907 | 0.79 | 0.03694196 | 0.0377691 | 0.03668057 | 0 |
| 1723765800 | 0.03700246 | -0.00127 | -3.32 | 0.03829719 | 0.03841776 | 0.03636299 | 0 |
| 1723679400 | 0.03827248 | -0.000475 | -1.23 | 0.03880273 | 0.03977774 | 0.03797315 | 0 |
| 1723593000 | 0.03874784 | -0.000615 | -1.56 | 0.03913295 | 0.03929088 | 0.03755786 | 0 |
| 1723506600 | 0.03936287 | 0.00260197 | 7.08 | 0.03858416 | 0.03950413 | 0.03640696 | 0 |
| 1723420200 | 0.0367609 | -0.000696 | -1.86 | 0.0375011 | 0.03891338 | 0.03654104 | 0 |
| 1723333800 | 0.03745727 | 0.00018207 | 0.49 | 0.03727003 | 0.03795619 | 0.03712245 | 0 |
| 1723247400 | 0.0372752 | -0.001268 | -3.29 | 0.03858416 | 0.038848 | 0.03677656 | 0 |
| 1723161000 | 0.03854278 | 0.00481769 | 14.29 | 0.03358685 | 0.0390851 | 0.03337173 | 0 |
| 1723074600 | 0.03372509 | -0.001541 | -4.37 | 0.03537132 | 0.03661447 | 0.03326597 | 0 |
| 1722988200 | 0.03526584 | 0.00024745 | 0.71 | 0.03481189 | 0.03663789 | 0.03481189 | 0 |
| 1722901800 | 0.03501839 | -0.003824 | -9.84 | 0.04171884 | 0.04208628 | 0.03143193 | 0 |
| 1722815400 | 0.03884239 | -0.002934 | -7.02 | 0.04171884 | 0.04208628 | 0.03809487 | 0 |
| 1722729000 | 0.04177646 | -0.001103 | -2.57 | 0.04290594 | 0.04333158 | 0.04110624 | 0 |
| 1722642600 | 0.04287907 | -0.003144 | -6.83 | 0.04598428 | 0.04618647 | 0.04263952 | 0 |
| 1722556200 | 0.04602323 | -0.000385 | -0.83 | 0.04651238 | 0.04653796 | 0.04425054 | 0 |
| 1722469800 | 0.04640777 | -0.000672 | -1.43 | 0.04706634 | 0.04810371 | 0.0462063 | 0 |
| 1722383400 | 0.04707956 | -0.000559 | -1.17 | 0.04766514 | 0.0483641 | 0.04651698 | 0 |
| 1722297000 | 0.04763841 | 0.00060282 | 1.28 | 0.04794622 | 0.04880368 | 0.04471139 | 0 |
| 1722210600 | 0.04703559 | 0.00024889 | 0.53 | 0.04665895 | 0.04716018 | 0.04601676 | 0 |
| 1722124200 | 0.0467867 | -0.000309 | -0.66 | 0.04698659 | 0.04777464 | 0.04607711 | 0 |
| 1722037800 | 0.0470958 | 0.00147752 | 3.24 | 0.04560578 | 0.04720832 | 0.04559601 | 0 |
| 1721951400 | 0.04561828 | -0.002307 | -4.81 | 0.04794622 | 0.04800844 | 0.04447069 | 0 |
| 1721865000 | 0.04792524 | -0.002092 | -4.18 | 0.05005444 | 0.05011738 | 0.04752288 | 0 |
| 1721778600 | 0.05001694 | 0.00052724 | 1.07 | 0.04946268 | 0.05087425 | 0.04890355 | 0 |
| 1721692200 | 0.0494897 | -0.001126 | -2.22 | 0.04567863 | 0.0503953 | 0.04547659 | 0 |
| 1721605800 | 0.05061559 | -4.0E-6 | -0.01 | 0.05054058 | 0.05094107 | 0.0492832 | 0 |
| 1721519400 | 0.05062004 | 0.00022604 | 0.45 | 0.05038179 | 0.05086419 | 0.05005157 | 0 |
| 1721433000 | 0.050394 | 0.00109513 | 2.22 | 0.04911105 | 0.05088029 | 0.04854459 | 0 |
| 1721346600 | 0.04929887 | 0.00055397 | 1.14 | 0.04872292 | 0.05014397 | 0.04863497 | 0 |
| 1721260200 | 0.0487449 | -0.00084 | -1.69 | 0.04957793 | 0.05053382 | 0.04853898 | 0 |
| 1721173800 | 0.04958454 | -0.000529 | -1.06 | 0.0501273 | 0.0502687 | 0.0481474 | 0 |
| 1721087400 | 0.05011307 | 0.00329087 | 7.03 | 0.04567863 | 0.05018291 | 0.04547659 | 0 |
| 1721001000 | 0.0468222 | 0.0011542 | 2.53 | 0.04567863 | 0.04694564 | 0.04547659 | 0 |
| 1720914600 | 0.045668 | 0.00066591 | 1.48 | 0.04500296 | 0.0460113 | 0.0447578 | 0 |
| 1720828200 | 0.04500209 | 0.00046056 | 1.03 | 0.04451481 | 0.04537887 | 0.04379113 | 0 |
| 1720741800 | 0.04454153 | -3.9E-5 | -0.09 | 0.04450331 | 0.04617627 | 0.04392549 | 0 |
| 1720655400 | 0.04458091 | 0.00046128 | 1.05 | 0.04401143 | 0.04525673 | 0.04352514 | 0 |
| 1720569000 | 0.04411963 | 0.00079222 | 1.83 | 0.04333201 | 0.04464141 | 0.04316834 | 0 |
| 1720482600 | 0.04332741 | 0.00131959 | 3.14 | 0.04912413 | 0.04928694 | 0.04171884 | 0 |
| 1720396200 | 0.04200782 | -0.002055 | -4.66 | 0.04400094 | 0.04415024 | 0.04200782 | 0 |
| 1720309800 | 0.04406273 | 0.00121025 | 2.82 | 0.04282489 | 0.04425931 | 0.04251192 | 0 |
| 1720223400 | 0.04285248 | -0.001303 | -2.95 | 0.04377978 | 0.0446483 | 0.04069742 | 0 |
| 1720137000 | 0.0441557 | -0.003191 | -6.74 | 0.04738924 | 0.04755866 | 0.04394144 | 0 |
| 1720050600 | 0.04734685 | -0.001749 | -3.56 | 0.04911522 | 0.04922615 | 0.04670436 | 0 |
| 1719964200 | 0.04909567 | -0.000306 | -0.62 | 0.04938121 | 0.04971861 | 0.04883673 | 0 |
| 1719877800 | 0.04940204 | 3.7E-5 | 0.07 | 0.04912413 | 0.05041369 | 0.04818735 | 0 |
| 1719791400 | 0.0493654 | 0.00091221 | 1.88 | 0.0484838 | 0.04962377 | 0.0481484 | 0 |
| 1719705000 | 0.04845319 | -4.1E-5 | -0.08 | 0.048494 | 0.0488876 | 0.04838278 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
