Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUTURAX | FTXTGBP | 암호화폐 | 4,373,529 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000102 | 0.21% | 0.00049 | 0.00049 | 4,897,318.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000489 | 0.00049 | 0.000487 | 0.000489 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:20:40 | 0.00000000 | 0.000086 | GBP |
FTXTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.000352 | 0.000352 | 0.000342 | 709,920.71 | 0.000138 | 39.14% |
5년 | 0.000069 | 0.000431 | 0.000052 | 38,257.58 | 0.000421 | 609.14% |
FTXTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 0.00 |
14 5월(5) 2024 | 0.000501 | 0.00001 | 2.04% | 0.000545 | 0.000566 | 0.000492 | 0.00 |
13 5월(5) 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 0.00 |
12 5월(5) 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
11 5월(5) 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
10 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
09 5월(5) 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
08 5월(5) 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
07 5월(5) 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000545 | 0.000566 | 0.0005 | 0.00 |
06 5월(5) 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
05 5월(5) 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
04 5월(5) 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
03 5월(5) 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000545 | 0.000566 | 0.000494 | 0.00 |
29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.000545 | 0.000566 | 0.000533 | 0.00 |
22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
16 4월(4) 2024 | 0.000509 | -0.00002 | -3.78% | 0.000545 | 0.000566 | 0.000503 | 0.00 |
15 4월(4) 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
14 4월(4) 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |