Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fracton | FTTPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.480 | -28.74% | 1.19 | 1.19 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 3.00 | 1.10 | 1.67 | 1.06 - 4.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:42:35 | 25.83 | 1.19 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 313,650.02 | 180,040.75 | FTTP | |||
FTTPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.21 | 1.39 | 1.10 | 152,389.52 | -0.020 | -1.65% |
| 1개월 | 1.77 | 3.00 | 1.06 | 110,038.59 | -0.580 | -32.77% |
| 3개월 | 1.83 | 3.00 | 1.06 | 102,532.23 | -0.640 | -34.97% |
| 6개월 | 1.69 | 3.00 | 1.06 | 83,746.69 | -0.500 | -29.59% |
| 1년 | 3.59 | 4.95 | 1.06 | 100,930.19 | -2.40 | -66.85% |
| 3년 | 0.8434 | 7.00 | 0.8016 | 412,306.80 | 0.3466 | 41.10% |
| 5년 | 0.8434 | 7.00 | 0.8016 | 412,306.80 | 0.3466 | 41.10% |
FTTPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.20 | 1.14 | 165,437.00 |
| 12 5월(5) 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.27 | 1.14 | 158,239.00 |
| 11 5월(5) 2024 | 1.14 | -0.110 | -8.80% | 1.25 | 1.39 | 1.12 | 154,274.00 |
| 10 5월(5) 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.36 | 1.15 | 150,535.00 |
| 09 5월(5) 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.21 | 1.10 | 192,464.00 |
| 08 5월(5) 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.20 | 1.10 | 95,566.00 |
| 07 5월(5) 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.19 | 150,208.00 |
| 06 5월(5) 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.36 | 1.16 | 95,288.00 |
| 05 5월(5) 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 97,557.00 |
| 04 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 95,557.00 |
| 03 5월(5) 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.41 | 1.12 | 88,356.00 |
| 02 5월(5) 2024 | 1.16 | -0.120 | -9.38% | 1.28 | 1.28 | 1.06 | 95,676.00 |
| 01 5월(5) 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.36 | 1.24 | 89,614.00 |
| 30 4월(4) 2024 | 1.24 | -0.020 | -1.59% | 1.67 | 3.00 | 1.24 | 206,280.00 |
| 29 4월(4) 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.28 | 1.21 | 92,614.00 |
| 28 4월(4) 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 1.25 | 91,700.00 |
| 27 4월(4) 2024 | 1.25 | -0.010 | -0.79% | 1.26 | 1.27 | 1.25 | 95,307.00 |
| 26 4월(4) 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.29 | 1.25 | 90,317.00 |
| 25 4월(4) 2024 | 1.29 | -0.010 | -0.77% | 1.30 | 1.34 | 1.25 | 83,074.00 |
| 24 4월(4) 2024 | 1.30 | -0.090 | -6.47% | 1.39 | 1.42 | 1.29 | 80,480.00 |
| 23 4월(4) 2024 | 1.39 | -0.060 | -4.14% | 1.67 | 3.00 | 1.37 | 156,711.00 |
| 22 4월(4) 2024 | 1.45 | 0.080 | 5.84% | 1.39 | 1.45 | 1.39 | 83,717.00 |
| 21 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.57 | 1.37 | 82,279.00 |
| 20 4월(4) 2024 | 1.37 | -0.190 | -12.18% | 1.56 | 1.61 | 1.33 | 75,585.00 |
| 19 4월(4) 2024 | 1.56 | 0.120 | 8.33% | 1.44 | 1.60 | 1.32 | 82,702.00 |
| 18 4월(4) 2024 | 1.44 | -0.100 | -6.49% | 1.54 | 1.56 | 1.44 | 42,720.00 |
| 17 4월(4) 2024 | 1.54 | -0.250 | -13.97% | 1.79 | 1.81 | 1.42 | 45,261.00 |
| 16 4월(4) 2024 | 1.79 | 0.020 | 1.13% | 1.77 | 1.79 | 1.74 | 143,549.00 |
| 15 4월(4) 2024 | 1.77 | 0.120 | 7.27% | 1.66 | 1.77 | 1.65 | 43,194.00 |
| 14 4월(4) 2024 | 1.65 | -0.380 | -18.72% | 2.03 | 2.03 | 1.61 | 41,672.00 |
