Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTGBP | 암호화폐 | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001189 | 0.11% | 1.12 | 1.12 | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.14 | 1.12 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:11:34 | 0.071400 | 1.13 | GBP |
FTTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.11 | -0.050 | -4.47% | 0.953614 | 2.97 | 0.940144 | 739.00 |
| 29 4월(4) 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.19 | 1.15 | 413.00 |
| 28 4월(4) 2024 | 1.15 | -0.080 | -6.33% | 1.23 | 1.25 | 1.13 | 5,658.00 |
| 27 4월(4) 2024 | 1.23 | 0.080 | 7.27% | 1.15 | 1.25 | 1.12 | 649.00 |
| 26 4월(4) 2024 | 1.15 | 0.030 | 2.84% | 1.12 | 1.21 | 1.08 | 2,034.00 |
| 25 4월(4) 2024 | 1.12 | -0.100 | -8.14% | 1.19 | 1.25 | 1.11 | 865.00 |
| 24 4월(4) 2024 | 1.22 | -0.040 | -3.56% | 1.24 | 1.35 | 1.21 | 1,038.00 |
| 23 4월(4) 2024 | 1.26 | 0.060 | 4.97% | 0.953614 | 2.99 | 0.940144 | 2,497.00 |
| 22 4월(4) 2024 | 1.20 | 0.080 | 7.45% | 1.14 | 1.20 | 1.09 | 656.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.80% | 1.00 | 1.18 | 0.99586 | 2,221.00 |
| 20 4월(4) 2024 | 1.05 | 0.030 | 2.52% | 1.02 | 1.05 | 0.965582 | 543.00 |
| 19 4월(4) 2024 | 1.02 | 0.020 | 2.09% | 1.00 | 1.05 | 0.976049 | 199.00 |
| 18 4월(4) 2024 | 0.999875 | -0.028683 | -2.79% | 1.03 | 1.06 | 0.943168 | 284.00 |
| 17 4월(4) 2024 | 1.03 | 0.020 | 1.55% | 1.01 | 1.06 | 0.972574 | 1,334.00 |
| 16 4월(4) 2024 | 1.01 | -0.040 | -4.22% | 0.953614 | 1.11 | 0.940144 | 855.00 |
| 15 4월(4) 2024 | 1.06 | 0.100 | 10.24% | 0.953614 | 1.07 | 0.940144 | 3,230.00 |
| 14 4월(4) 2024 | 0.959321 | -0.154166 | -13.85% | 1.12 | 1.18 | 0.873156 | 12,177.00 |
| 13 4월(4) 2024 | 1.11 | -0.300 | -21.02% | 1.38 | 1.42 | 1.06 | 6,604.00 |
| 12 4월(4) 2024 | 1.41 | 0.130 | 10.17% | 1.28 | 1.46 | 1.22 | 3,757.00 |
| 11 4월(4) 2024 | 1.28 | -0.040 | -3.21% | 1.32 | 1.33 | 1.22 | 1,278.00 |
| 10 4월(4) 2024 | 1.32 | -0.040 | -2.77% | 1.36 | 1.39 | 1.29 | 160.00 |
| 09 4월(4) 2024 | 1.36 | 0.030 | 2.20% | 1.36 | 1.41 | 1.33 | 490.00 |
| 08 4월(4) 2024 | 1.33 | 0.00 | -0.05% | 1.33 | 1.40 | 1.32 | 181.00 |
| 07 4월(4) 2024 | 1.33 | 0.010 | 0.60% | 1.32 | 1.36 | 1.31 | 201.00 |
| 06 4월(4) 2024 | 1.32 | -0.050 | -3.69% | 1.37 | 1.38 | 1.27 | 1,128.00 |
| 05 4월(4) 2024 | 1.37 | 0.020 | 1.12% | 1.36 | 1.43 | 1.33 | 191.00 |
| 04 4월(4) 2024 | 1.36 | -0.050 | -3.71% | 1.41 | 1.46 | 1.32 | 1,138.00 |
| 03 4월(4) 2024 | 1.41 | -0.060 | -3.89% | 1.46 | 1.47 | 1.33 | 595.00 |
| 02 4월(4) 2024 | 1.47 | -0.040 | -2.64% | 1.72 | 3.01 | 1.41 | 1,377.00 |
| 01 4월(4) 2024 | 1.51 | -0.010 | -0.93% | 1.57 | 1.57 | 1.49 | 364.00 |
| 31 3월(3) 2024 | 1.52 | 0.010 | 0.41% | 1.50 | 1.57 | 1.46 | 3,340.00 |
