Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTEUR | 암호화폐 | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.22% | 1.38 | 1.36 | 1.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.37 | 1.35 | 0.700 - 5.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:04:39 | 3.62 | 1.38 | EUR |
FTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.31 | 1.50 | 1.15 | 122,594.41 | 0.070 | 5.34% |
| 1개월 | 1.79 | 1.81 | 1.01 | 173,228.48 | -0.410 | -22.91% |
| 3개월 | 1.65 | 2.74 | 1.01 | 264,114.05 | -0.270 | -16.36% |
| 6개월 | 1.19 | 5.60 | 1.01 | 606,248.19 | 0.190 | 15.97% |
| 1년 | 1.48 | 5.60 | 0.700 | 502,790.39 | -0.100 | -6.76% |
| 3년 | 44.59 | 72.84 | 0.700 | 305,963.41 | -43.21 | -96.91% |
| 5년 | 0.003194 | 42,251,087.96 | 0.000269 | 286,714.10 | 1.38 | 43,109.53% |
FTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.35 | -0.100 | -6.90% | 1.44 | 1.44 | 1.32 | 70,572.00 |
| 27 4월(4) 2024 | 1.45 | 0.170 | 13.28% | 1.34 | 1.48 | 1.31 | 382,733.00 |
| 26 4월(4) 2024 | 1.28 | -0.060 | -4.48% | 1.34 | 1.34 | 1.27 | 29,674.00 |
| 25 4월(4) 2024 | 1.34 | -0.150 | -10.07% | 1.38 | 1.44 | 1.32 | 108,070.00 |
| 24 4월(4) 2024 | 1.49 | 0.340 | 29.57% | 1.34 | 1.50 | 1.34 | 5,228.00 |
| 23 4월(4) 2024 | 1.15 | -0.180 | -13.53% | 1.34 | 1.35 | 1.15 | 5,518.00 |
| 22 4월(4) 2024 | 1.33 | 0.140 | 11.76% | 1.31 | 1.40 | 1.26 | 256,362.00 |
| 21 4월(4) 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.19 | 1.16 | 17,692.00 |
| 20 4월(4) 2024 | 1.17 | 0.030 | 2.63% | 1.18 | 1.20 | 1.12 | 58,104.00 |
| 19 4월(4) 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.15 | 1.14 | 1,571.00 |
| 18 4월(4) 2024 | 1.15 | -0.060 | -4.96% | 1.16 | 1.22 | 1.10 | 135,599.00 |
| 17 4월(4) 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.23 | 1.13 | 90,244.00 |
| 16 4월(4) 2024 | 1.17 | -0.060 | -4.88% | 1.23 | 1.29 | 1.14 | 216,160.00 |
| 15 4월(4) 2024 | 1.23 | 0.100 | 8.85% | 1.13 | 1.32 | 1.10 | 182,995.00 |
| 14 4월(4) 2024 | 1.13 | -0.180 | -13.74% | 1.31 | 1.35 | 1.01 | 247,608.00 |
| 13 4월(4) 2024 | 1.31 | -0.340 | -20.61% | 1.49 | 1.66 | 1.23 | 953,970.00 |
| 12 4월(4) 2024 | 1.65 | 0.160 | 10.74% | 1.49 | 1.75 | 1.45 | 1,176,013.00 |
| 11 4월(4) 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.54 | 1.42 | 71,099.00 |
| 10 4월(4) 2024 | 1.52 | -0.080 | -5.00% | 1.60 | 1.61 | 1.50 | 65,414.00 |
| 09 4월(4) 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.62 | 1.56 | 109,465.00 |
| 08 4월(4) 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.61 | 1.56 | 70,321.00 |
| 07 4월(4) 2024 | 1.56 | 0.020 | 1.30% | 1.54 | 1.57 | 1.53 | 921.00 |
| 06 4월(4) 2024 | 1.54 | -0.040 | -2.53% | 1.57 | 1.60 | 1.49 | 129,307.00 |
| 05 4월(4) 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.63 | 1.54 | 36,005.00 |
| 04 4월(4) 2024 | 1.57 | -0.040 | -2.48% | 1.60 | 1.66 | 1.55 | 57,221.00 |
| 03 4월(4) 2024 | 1.61 | -0.100 | -5.85% | 1.71 | 1.72 | 1.56 | 179,563.00 |
| 02 4월(4) 2024 | 1.71 | -0.090 | -5.00% | 1.77 | 1.78 | 1.67 | 109,962.00 |
| 01 4월(4) 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.81 | 1.78 | 82,993.00 |
| 31 3월(3) 2024 | 1.79 | -0.050 | -2.72% | 1.77 | 1.85 | 1.74 | 445,308.00 |
| 30 3월(3) 2024 | 1.84 | 0.030 | 1.66% | 1.79 | 1.84 | 1.79 | 42,042.00 |
| 29 3월(3) 2024 | 1.81 | -0.100 | -5.24% | 1.91 | 2.20 | 1.78 | 1,173,389.00 |
