Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTETH | 암호화폐 | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.88% | 0.000564 | 0.000563 | 0.000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000569 | 0.000592 | 0.000559 | 0.000569 | 0.00012 - 0.002602 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:15:21 | 11.81 | 0.000564 | ETH |
FTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000659 | 0.000671 | 0.000521 | 15,113.91 | -0.000095 | -14.42% |
| 1개월 | 0.000413 | 0.000759 | 0.000404 | 14,001.90 | 0.000151 | 36.56% |
| 3개월 | 0.000579 | 0.000765 | 0.000367 | 14,536.22 | -0.000015 | -2.59% |
| 6개월 | 0.00175 | 0.002602 | 0.000367 | 13,305.31 | -0.001186 | -67.77% |
| 1년 | 0.000603 | 0.002602 | 0.00012 | 12,042.35 | -0.000039 | -6.47% |
| 3년 | 0.014616 | 0.02447 | 0.00000117 | 18,315.45 | -0.014052 | -96.14% |
| 5년 | 0.000013 | 0.0585 | 0.00000117 | 20,060.58 | 0.000551 | 4,376.19% |
FTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000569 | -0.000012 | -2.07% | 0.000581 | 0.000602 | 0.000563 | 14,945.00 |
| 15 5월(5) 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000582 | 0.000597 | 0.000568 | 9,111.00 |
| 14 5월(5) 2024 | 0.000584 | -0.000067 | -10.29% | 0.00053 | 0.000662 | 0.000521 | 10,636.00 |
| 13 5월(5) 2024 | 0.000651 | 0.000094 | 16.88% | 0.000555 | 0.000671 | 0.000552 | 18,625.00 |
| 12 5월(5) 2024 | 0.000557 | -0.000024 | -4.13% | 0.000577 | 0.000589 | 0.000551 | 11,331.00 |
| 11 5월(5) 2024 | 0.000581 | -0.000018 | -3.01% | 0.000588 | 0.000615 | 0.000572 | 16,919.00 |
| 10 5월(5) 2024 | 0.000599 | -0.000059 | -8.97% | 0.000659 | 0.000663 | 0.000565 | 24,227.00 |
| 09 5월(5) 2024 | 0.000658 | 0.000106 | 19.20% | 0.00055 | 0.000759 | 0.000544 | 46,477.00 |
| 08 5월(5) 2024 | 0.000552 | 0.000024 | 4.55% | 0.000528 | 0.000577 | 0.000505 | 28,444.00 |
| 07 5월(5) 2024 | 0.000528 | 0.000052 | 10.92% | 0.000476 | 0.00056 | 0.000469 | 14,220.00 |
| 06 5월(5) 2024 | 0.000476 | -0.00000500 | -1.04% | 0.000481 | 0.000484 | 0.000464 | 6,034.00 |
| 05 5월(5) 2024 | 0.000481 | -0.00000600 | -1.23% | 0.000487 | 0.000491 | 0.000473 | 5,836.00 |
| 04 5월(5) 2024 | 0.000487 | -0.000013 | -2.60% | 0.0005 | 0.000509 | 0.000484 | 7,943.00 |
| 03 5월(5) 2024 | 0.0005 | -0.00000400 | -0.79% | 0.000504 | 0.000533 | 0.000486 | 11,298.00 |
| 02 5월(5) 2024 | 0.000504 | 0.000055 | 12.25% | 0.000449 | 0.000538 | 0.000438 | 25,209.00 |
| 01 5월(5) 2024 | 0.000449 | 0.00000900 | 2.05% | 0.00044 | 0.000451 | 0.000424 | 8,832.00 |
| 30 4월(4) 2024 | 0.00044 | -0.00000200 | -0.45% | 0.00053 | 0.000547 | 0.000437 | 9,426.00 |
| 29 4월(4) 2024 | 0.000442 | -0.00001 | -2.21% | 0.000452 | 0.000455 | 0.000436 | 5,734.00 |
| 28 4월(4) 2024 | 0.000452 | -0.000037 | -7.57% | 0.000496 | 0.000496 | 0.000444 | 8,859.00 |
| 27 4월(4) 2024 | 0.000489 | 0.000032 | 7.00% | 0.000457 | 0.000501 | 0.000452 | 7,334.00 |
| 26 4월(4) 2024 | 0.000457 | 0.000012 | 2.70% | 0.000445 | 0.000476 | 0.000433 | 8,376.00 |
| 25 4월(4) 2024 | 0.000445 | -0.000016 | -3.47% | 0.000461 | 0.000474 | 0.000445 | 7,423.00 |
| 24 4월(4) 2024 | 0.000461 | -0.000021 | -4.36% | 0.000482 | 0.000527 | 0.000459 | 14,518.00 |
| 23 4월(4) 2024 | 0.000482 | 0.000031 | 6.87% | 0.00053 | 0.000547 | 0.000448 | 16,276.00 |
| 22 4월(4) 2024 | 0.000451 | 0.00000900 | 2.04% | 0.000442 | 0.00047 | 0.000428 | 11,968.00 |
| 21 4월(4) 2024 | 0.000442 | 0.000036 | 8.87% | 0.000406 | 0.000488 | 0.000404 | 22,010.00 |
| 20 4월(4) 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000412 | 0.000417 | 0.000404 | 12,014.00 |
| 19 4월(4) 2024 | 0.000412 | -0.00000100 | -0.24% | 0.000413 | 0.000419 | 0.000406 | 8,016.00 |
| 18 4월(4) 2024 | 0.000413 | -0.00000600 | -1.43% | 0.000421 | 0.000423 | 0.0004 | 9,284.00 |
| 17 4월(4) 2024 | 0.000419 | 0.000021 | 5.28% | 0.0004 | 0.000424 | 0.000396 | 13,211.00 |
