Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTBTC | 암호화폐 | 184,392,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003216 | -59.05% | 0.00002230 | 0.00002197 | 0.00002243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002268 | 0.00002334 | 0.00002191 | 0.00005446 | 0.00001721 - 0.00014927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:18:21 | 0.071400 | 0.00002230 | BTC |
FTTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002403 | 0.00002504 | 0.00002099 | 1,880.61 | -0.00000173 | -7.20% |
| 1개월 | 0.00002673 | 0.00002745 | 0.00001721 | 1,850.79 | -0.00000443 | -16.57% |
| 3개월 | 0.00004077 | 0.00004480 | 0.00001721 | 4,081.38 | -0.00001847 | -45.30% |
| 6개월 | 0.00003735 | 0.00014927 | 0.00001721 | 6,613.99 | -0.00001505 | -40.29% |
| 1년 | 0.00005127 | 0.00014927 | 0.00001721 | 4,963.64 | -0.00002897 | -56.50% |
| 3년 | 0.00096360 | 0.00182030 | 0.00001200 | 96,559.02 | -0.00094130 | -97.69% |
| 5년 | 0.00000062 | 5,164.33000000 | 0.00000003 | 144,185.96 | 0.00002168 | 3,496.77% |
FTTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00002312 | 0.00000022 | 0.96% | 0.00002292 | 0.00002351 | 0.00002257 | 413.00 |
| 28 4월(4) 2024 | 0.00002290 | -0.00000100 | -4.14% | 0.00002415 | 0.00002467 | 0.00002210 | 5,658.00 |
| 27 4월(4) 2024 | 0.00002415 | 0.00000200 | 8.96% | 0.00002231 | 0.00002435 | 0.00002191 | 649.00 |
| 26 4월(4) 2024 | 0.00002231 | 0.00000066 | 3.05% | 0.00002165 | 0.00002349 | 0.00002099 | 2,037.00 |
| 25 4월(4) 2024 | 0.00002165 | -0.00000051 | -2.30% | 0.00002216 | 0.00002338 | 0.00002165 | 865.00 |
| 24 4월(4) 2024 | 0.00002216 | -0.00000100 | -4.30% | 0.00002293 | 0.00002498 | 0.00002216 | 1,041.00 |
| 23 4월(4) 2024 | 0.00002327 | 0.00000040 | 1.75% | 0.00002403 | 0.00002504 | 0.00002172 | 2,497.00 |
| 22 4월(4) 2024 | 0.00002287 | 0.00000100 | 4.59% | 0.00002179 | 0.00002289 | 0.00002069 | 656.00 |
| 21 4월(4) 2024 | 0.00002179 | 0.00000200 | 9.90% | 0.00001942 | 0.00002323 | 0.00001939 | 2,234.00 |
| 20 4월(4) 2024 | 0.00002020 | 0.00000022 | 1.10% | 0.00001998 | 0.00002040 | 0.00001927 | 543.00 |
| 19 4월(4) 2024 | 0.00001998 | -0.00000034 | -1.67% | 0.00002032 | 0.00002058 | 0.00001955 | 199.00 |
| 18 4월(4) 2024 | 0.00002032 | 0.00000026 | 1.30% | 0.00002006 | 0.00002048 | 0.00001942 | 294.00 |
| 17 4월(4) 2024 | 0.00002006 | 0.00000018 | 0.91% | 0.00001988 | 0.00002055 | 0.00001922 | 1,334.00 |
| 16 4월(4) 2024 | 0.00001988 | -0.00000011 | -0.55% | 0.00002017 | 0.00002081 | 0.00001935 | 855.00 |
| 15 4월(4) 2024 | 0.00001999 | 0.00000200 | 11.00% | 0.00001819 | 0.00002037 | 0.00001819 | 3,230.00 |
| 14 4월(4) 2024 | 0.00001819 | -0.00000200 | -9.68% | 0.00002067 | 0.00002164 | 0.00001721 | 12,177.00 |
| 13 4월(4) 2024 | 0.00002067 | -0.00000500 | -19.79% | 0.00002475 | 0.00002526 | 0.00002003 | 6,614.00 |
| 12 4월(4) 2024 | 0.00002526 | 0.00000200 | 8.79% | 0.00002276 | 0.00002612 | 0.00002199 | 3,757.00 |
| 11 4월(4) 2024 | 0.00002276 | -0.00000100 | -4.13% | 0.00002424 | 0.00002424 | 0.00002262 | 1,278.00 |
| 10 4월(4) 2024 | 0.00002424 | 0.00000017 | 0.71% | 0.00002407 | 0.00002474 | 0.00002382 | 160.00 |
| 09 4월(4) 2024 | 0.00002407 | -0.00000025 | -1.03% | 0.00002484 | 0.00002494 | 0.00002393 | 490.00 |
| 08 4월(4) 2024 | 0.00002432 | -0.00000019 | -0.78% | 0.00002451 | 0.00002534 | 0.00002428 | 181.00 |
| 07 4월(4) 2024 | 0.00002451 | -0.00000013 | -0.53% | 0.00002464 | 0.00002533 | 0.00002441 | 201.00 |
| 06 4월(4) 2024 | 0.00002464 | -0.00000075 | -2.95% | 0.00002539 | 0.00002583 | 0.00002412 | 1,144.00 |
| 05 4월(4) 2024 | 0.00002539 | -0.00000060 | -2.31% | 0.00002599 | 0.00002658 | 0.00002521 | 191.00 |
| 04 4월(4) 2024 | 0.00002599 | -0.00000100 | -3.69% | 0.00002709 | 0.00002745 | 0.00002536 | 1,138.00 |
| 03 4월(4) 2024 | 0.00002709 | 0.00000069 | 2.61% | 0.00002640 | 0.00002723 | 0.00002561 | 595.00 |
| 02 4월(4) 2024 | 0.00002640 | -0.00000053 | -1.97% | 0.00002673 | 0.00002711 | 0.00002550 | 1,377.00 |
| 01 4월(4) 2024 | 0.00002693 | -0.00000073 | -2.64% | 0.00002849 | 0.00002849 | 0.00002691 | 364.00 |
| 31 3월(3) 2024 | 0.00002766 | 0.00000026 | 0.95% | 0.00002710 | 0.00002856 | 0.00002658 | 3,340.00 |
| 30 3월(3) 2024 | 0.00002740 | 0.00000001 | 0.04% | 0.00002739 | 0.00002822 | 0.00002683 | 1,189.00 |
