Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fasttoken | FTNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 128.87% | 2.21 | 2.21 | 2.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.22 | 2.21 | 0.965618 | 0.831824 - 2.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:29:45 | 3.87 | 2.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,034.37 | 17,105.79 | FTNN | |||
FTNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.22 | 2.22 | 2.21 | 31,549.26 | -0.010 | -0.45% |
| 1개월 | 1.95 | 2.22 | 1.92 | 31,429.19 | 0.260 | 13.33% |
| 3개월 | 1.75 | 2.22 | 1.72 | 33,964.28 | 0.460 | 26.29% |
| 6개월 | 1.30 | 2.22 | 0.965618 | 138,242.69 | 0.910 | 70.00% |
| 1년 | 0.845689 | 2.22 | 0.831824 | 157,658.90 | 1.36 | 161.33% |
| 3년 | 0.845689 | 2.22 | 0.831824 | 157,658.90 | 1.36 | 161.33% |
| 5년 | 0.845689 | 2.22 | 0.831824 | 157,658.90 | 1.36 | 161.33% |
FTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 34,255.00 |
| 04 6월(6) 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 41,193.00 |
| 03 6월(6) 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 26,631.00 |
| 02 6월(6) 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 30,928.00 |
| 01 6월(6) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
| 31 5월(5) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
| 30 5월(5) 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
| 29 5월(5) 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 2.20 | 28,220.00 |
| 28 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 31,481.00 |
| 27 5월(5) 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.20 | 2.14 | 33,753.00 |
| 26 5월(5) 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 2.08 | 40,365.00 |
| 25 5월(5) 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.09 | 2.02 | 34,845.00 |
| 24 5월(5) 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.03 | 2.01 | 30,904.00 |
| 23 5월(5) 2024 | 2.01 | 0.020 | 1.01% | 1.99 | 2.01 | 1.98 | 31,130.00 |
| 22 5월(5) 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.00 | 1.97 | 45,025.00 |
| 21 5월(5) 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.01 | 2.00 | 36,469.00 |
| 20 5월(5) 2024 | 2.01 | 0.030 | 1.52% | 1.98 | 2.01 | 1.98 | 33,819.00 |
| 19 5월(5) 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 1.98 | 1.97 | 42,520.00 |
| 18 5월(5) 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 1.92 | 45,759.00 |
| 17 5월(5) 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.97 | 1.92 | 66,053.00 |
| 16 5월(5) 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.95 | 24,804.00 |
| 15 5월(5) 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.92 | 12,467.00 |
| 14 5월(5) 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 1.95 | 28,904.00 |
| 13 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 18,278.00 |
| 12 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,770.00 |
| 11 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 26,564.00 |
| 10 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.95 | 18,689.00 |
| 09 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 16,341.00 |
| 08 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 14,365.00 |
| 07 5월(5) 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.97 | 1.95 | 31,214.00 |
| 06 5월(5) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 17,851.00 |
| 05 5월(5) 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.97 | 1.93 | 22,489.00 |
