Fintex Historical Data - FTEXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Fintex (암호화폐:FTEXUSD)
Fintex (암호화폐:FTEXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fintex	FTEXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002022	1.69%	0.121909	0.117705	0.119605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120127	0.122074	0.118574	0.119887	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:21:57	0.00000000	0.130347	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTEX

FTEXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	6.41	7.01	0.128615	0.01	-6.29	-98.10%
5년	6.41	7.01	0.128615	0.01	-6.29	-98.10%

FTEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.120137	-0.002623	-2.14%	0.117034	0.12554	0.115917	0.00
06 5월(5) 2024	0.12276	0.000734	0.60%	0.121993	0.124106	0.120398	0.00
05 5월(5) 2024	0.122025	0.000452	0.37%	0.12143	0.123956	0.121227	0.00
04 5월(5) 2024	0.121574	0.004537	3.88%	0.117034	0.122355	0.115917	0.00
03 5월(5) 2024	0.117037	0.00039	0.33%	0.116513	0.117939	0.113375	0.00
02 5월(5) 2024	0.116646	-0.001652	-1.40%	0.117891	0.118215	0.110176	0.00
01 5월(5) 2024	0.118298	-0.007582	-6.02%	0.125614	0.127194	0.114231	0.00
30 4월(4) 2024	0.12588	-0.001962	-1.53%	0.119605	0.126554	0.118278	0.00
29 4월(4) 2024	0.127842	0.000469	0.37%	0.127377	0.131037	0.127175	0.00
28 4월(4) 2024	0.127373	0.004896	4.00%	0.122603	0.128411	0.120598	0.00
27 4월(4) 2024	0.122477	-0.00113	-0.91%	0.123527	0.123945	0.121513	0.00
26 4월(4) 2024	0.123608	0.000876	0.71%	0.122915	0.124858	0.120288	0.00
25 4월(4) 2024	0.122731	-0.003296	-2.62%	0.126157	0.12888	0.121524	0.00
24 4월(4) 2024	0.126027	0.000704	0.56%	0.125271	0.127739	0.123513	0.00
23 4월(4) 2024	0.125323	0.002087	1.69%	0.119605	0.126455	0.118278	0.00
22 4월(4) 2024	0.123236	-0.00015	-0.12%	0.12331	0.125139	0.122138	0.00
21 4월(4) 2024	0.123386	0.00326	2.71%	0.119605	0.124161	0.118278	0.00
20 4월(4) 2024	0.120126	0.000056	0.05%	0.119863	0.122273	0.112406	0.00
19 4월(4) 2024	0.12007	0.003302	2.83%	0.117037	0.121146	0.115778	0.00
18 4월(4) 2024	0.116768	-0.004018	-3.33%	0.120699	0.12213	0.114566	0.00
17 4월(4) 2024	0.120786	-0.000645	-0.53%	0.121242	0.122316	0.117448	0.00
16 4월(4) 2024	0.121432	-0.002332	-1.88%	0.123241	0.128118	0.11892	0.00
15 4월(4) 2024	0.123764	0.005202	4.39%	0.117764	0.124161	0.114113	0.00
14 4월(4) 2024	0.118561	-0.008418	-6.63%	0.126395	0.129165	0.113107	0.00
13 4월(4) 2024	0.12698	-0.01033	-7.52%	0.137171	0.139085	0.122597	0.00
12 4월(4) 2024	0.137309	-0.001285	-0.93%	0.138434	0.141566	0.136128	0.00
11 4월(4) 2024	0.138594	0.001209	0.88%	0.137238	0.139262	0.133794	0.00
10 4월(4) 2024	0.137386	-0.007242	-5.01%	0.144781	0.145808	0.135566	0.00
09 4월(4) 2024	0.144628	0.009356	6.92%	0.130391	0.145802	0.126121	0.00
08 4월(4) 2024	0.135271	0.003627	2.76%	0.131338	0.135374	0.131018	0.00
07 4월(4) 2024	0.131645	0.001456	1.12%	0.12974	0.132877	0.129712	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관