Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ForTheDog | FTDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01185 | -91.15% | 0.00115 | 0.00082 | 0.00115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013 | 0.020 | 0.00115 | 0.013 | 0.00091 - 0.23999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:25:05 | 1,720.97 | 0.00115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28.16 | 1,614.00 | FTD | |||
FTDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00113 | 0.00125 | 0.00113 | 2,551.60 | 0.00002 | 1.77% |
| 1개월 | 0.00152 | 0.00152 | 0.00091 | 2,498.75 | -0.00037 | -24.34% |
| 3개월 | 0.0065 | 0.04999 | 0.00091 | 5,903.96 | -0.00535 | -82.31% |
| 6개월 | 0.12097 | 0.12097 | 0.00091 | 59,694.87 | -0.11982 | -99.05% |
| 1년 | 0.04919 | 0.23999 | 0.00091 | 108,011.24 | -0.04804 | -97.66% |
| 3년 | 0.04919 | 0.23999 | 0.00091 | 108,011.24 | -0.04804 | -97.66% |
| 5년 | 0.04919 | 0.23999 | 0.00091 | 108,011.24 | -0.04804 | -97.66% |
FTDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.00125 | 0.00012 | 10.62% | 0.00113 | 0.00125 | 0.00113 | 2,551.00 |
| 04 6월(6) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 03 6월(6) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 02 6월(6) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 01 6월(6) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 31 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 30 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 29 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 28 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 1,614.00 |
| 27 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 26 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 25 5월(5) 2024 | 0.00113 | 0.00022 | 24.18% | 0.00091 | 0.00113 | 0.00091 | 1,033.00 |
| 24 5월(5) 2024 | 0.00091 | -0.00003 | -3.19% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 23 5월(5) 2024 | 0.00094 | 0.00001 | 1.08% | 0.00093 | 0.00094 | 0.00093 | 0.00 |
| 22 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 21 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614.00 |
| 20 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 19 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 18 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 17 5월(5) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
| 16 5월(5) 2024 | 0.00093 | -0.00012 | -11.43% | 0.00105 | 0.00105 | 0.00093 | 11,477.00 |
| 15 5월(5) 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
| 14 5월(5) 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 1,614.00 |
| 13 5월(5) 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
| 12 5월(5) 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
| 11 5월(5) 2024 | 0.00105 | 0.00004 | 3.96% | 0.00101 | 0.00105 | 0.00101 | 0.00 |
| 10 5월(5) 2024 | 0.00101 | -0.00051 | -33.55% | 0.00152 | 0.00152 | 0.00101 | 85.00 |
| 09 5월(5) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 08 5월(5) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 07 5월(5) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 1,614.00 |
| 06 5월(5) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 05 5월(5) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
