Feathercoin Historical Data - FTCGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Feathercoin (암호화폐:FTCGBP)
Feathercoin (암호화폐:FTCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Feathercoin	FTCGBP	암호화폐	13,076,067	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.034272	699.28%	0.039173	0.04066	0.045619

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005131	0.039333	0.0043	0.004901	0.000312 - 0.024731

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	17:01:19	1,201.63	0.004901	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTC	FTCEUR	FTCUSD	FTCBTC

FTCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001969	0.024731	0.000312	263,598.28	0.037204	1,889.97%
1년	0.002102	0.024731	0.000312	104,805.67	0.03707	1,763.50%
3년	0.031002	0.052182	0.000312	287,345.29	0.008171	26.36%
5년	0.015918	0.06261	0.000312	553,065.34	0.023255	146.10%

FTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.039774	-0.000035	-0.09%	0.039736	0.040351	0.039627	0.00
28 4월(4) 2024	0.039808	-0.000522	-1.29%	0.040328	0.040406	0.039543	0.00
27 4월(4) 2024	0.04033	-0.00039	-0.96%	0.040729	0.04092	0.040085	0.00
26 4월(4) 2024	0.04072	-0.00003	-0.07%	0.04077	0.041191	0.039809	0.00
25 4월(4) 2024	0.04075	-0.001375	-3.26%	0.042261	0.04253	0.040364	0.00
24 4월(4) 2024	0.042125	-0.000671	-1.57%	0.042728	0.042957	0.041923	0.00
23 4월(4) 2024	0.042796	0.001312	3.16%	0.005131	0.043341	0.0043	0.00
22 4월(4) 2024	0.041484	-0.00000900	-0.02%	0.041493	0.042009	0.041124	0.00
21 4월(4) 2024	0.041492	0.000563	1.38%	0.040825	0.041832	0.040437	0.00
20 4월(4) 2024	0.040929	0.000567	1.41%	0.040247	0.041557	0.038198	0.00
19 4월(4) 2024	0.040362	0.001431	3.68%	0.038991	0.040667	0.038535	0.00
18 4월(4) 2024	0.038931	-0.001576	-3.89%	0.040518	0.040975	0.038003	0.00
17 4월(4) 2024	0.040507	0.000257	0.64%	0.040238	0.040839	0.039277	0.00
16 4월(4) 2024	0.040249	-0.001544	-3.69%	0.005131	0.04232	0.0043	0.00
15 4월(4) 2024	0.041793	0.000129	0.31%	0.041416	0.041953	0.040033	0.00
14 4월(4) 2024	0.041664	-0.001142	-2.67%	0.042805	0.043319	0.039633	0.00
13 4월(4) 2024	0.042806	-0.001289	-2.92%	0.044184	0.044928	0.041982	0.00
12 4월(4) 2024	0.044094	-0.000324	-0.73%	0.044389	0.044833	0.043863	0.00
11 4월(4) 2024	0.044419	0.001329	3.08%	0.043091	0.044746	0.042421	0.00
10 4월(4) 2024	0.04309	-0.00154	-3.45%	0.044585	0.044616	0.04261	0.00
09 4월(4) 2024	0.04463	0.001411	3.26%	0.005131	0.045456	0.0043	0.00
08 4월(4) 2024	0.043219	0.000314	0.73%	0.042854	0.043644	0.042846	0.00
07 4월(4) 2024	0.042905	0.000548	1.29%	0.042237	0.043349	0.042094	0.00
06 4월(4) 2024	0.042357	-0.000394	-0.92%	0.042753	0.04292	0.041476	0.00
05 4월(4) 2024	0.042751	0.00145	3.51%	0.041261	0.043147	0.040665	0.00
04 4월(4) 2024	0.041301	0.000149	0.36%	0.041146	0.041881	0.040647	0.00
03 4월(4) 2024	0.041151	-0.002786	-6.34%	0.04383	0.043836	0.040653	0.00
02 4월(4) 2024	0.043937	-0.000302	-0.68%	0.005131	0.043971	0.0043	0.00
01 4월(4) 2024	0.044239	0.000761	1.75%	0.043517	0.044248	0.043517	0.00
31 3월(3) 2024	0.043477	-0.000232	-0.53%	0.043702	0.043928	0.043409	0.00
30 3월(3) 2024	0.043709	-0.000591	-1.33%	0.044243	0.044303	0.043255	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관