Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCEUR | 암호화폐 | 13,379,415 | NeoScrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000516 | 1.12% | 0.046709 | 0.048483 | 0.054396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046205 | 0.047259 | 0.046006 | 0.046193 | 0.000365 - 0.028202 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:01:19 | 1,201.63 | 0.00238 | EUR |
FTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.002266 | 0.028202 | 0.000365 | 293,887.25 | 0.044443 | 1,961.22% |
| 1년 | 0.02079 | 0.028202 | 0.000365 | 101,495.90 | 0.025919 | 124.67% |
| 3년 | 0.042721 | 0.060018 | 0.000365 | 285,249.80 | 0.003988 | 9.34% |
| 5년 | 0.017479 | 0.072602 | 0.000365 | 552,127.82 | 0.029231 | 167.24% |
FTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.046224 | 0.002661 | 6.11% | 0.043553 | 0.046526 | 0.043324 | 0.00 |
| 03 5월(5) 2024 | 0.043563 | 0.000498 | 1.16% | 0.043057 | 0.043891 | 0.042037 | 0.00 |
| 02 5월(5) 2024 | 0.043065 | -0.002034 | -4.51% | 0.044909 | 0.044995 | 0.04195 | 0.00 |
| 01 5월(5) 2024 | 0.0451 | -0.001943 | -4.13% | 0.047024 | 0.047658 | 0.043865 | 0.00 |
| 30 4월(4) 2024 | 0.047043 | 0.000543 | 1.17% | 0.04511 | 0.047275 | 0.00212 | 0.00 |
| 29 4월(4) 2024 | 0.0465 | -0.000383 | -0.82% | 0.04694 | 0.047503 | 0.046392 | 0.00 |
| 28 4월(4) 2024 | 0.046884 | -0.000267 | -0.57% | 0.047114 | 0.047165 | 0.046237 | 0.00 |
| 27 4월(4) 2024 | 0.047151 | -0.000358 | -0.75% | 0.047524 | 0.04779 | 0.046843 | 0.00 |
| 26 4월(4) 2024 | 0.047509 | 0.00001 | 0.02% | 0.047478 | 0.048062 | 0.04642 | 0.00 |
| 25 4월(4) 2024 | 0.047499 | -0.001509 | -3.08% | 0.04914 | 0.049513 | 0.046971 | 0.00 |
| 24 4월(4) 2024 | 0.049008 | -0.000588 | -1.19% | 0.049534 | 0.049796 | 0.048751 | 0.00 |
| 23 4월(4) 2024 | 0.049596 | 0.001332 | 2.76% | 0.04511 | 0.04985 | 0.018613 | 0.00 |
| 22 4월(4) 2024 | 0.048264 | 0.000053 | 0.11% | 0.048094 | 0.048824 | 0.04772 | 0.00 |
| 21 4월(4) 2024 | 0.048211 | 0.000675 | 1.42% | 0.047259 | 0.04857 | 0.046878 | 0.00 |
| 20 4월(4) 2024 | 0.047536 | 0.000376 | 0.80% | 0.047026 | 0.048563 | 0.04466 | 0.00 |
| 19 4월(4) 2024 | 0.04716 | 0.001694 | 3.73% | 0.045513 | 0.047466 | 0.045026 | 0.00 |
| 18 4월(4) 2024 | 0.045466 | -0.001938 | -4.09% | 0.047493 | 0.047974 | 0.04437 | 0.00 |
| 17 4월(4) 2024 | 0.047403 | 0.000238 | 0.50% | 0.047209 | 0.047804 | 0.045916 | 0.00 |
| 16 4월(4) 2024 | 0.047166 | -0.001603 | -3.29% | 0.04511 | 0.049618 | 0.044487 | 0.00 |
| 15 4월(4) 2024 | 0.048769 | 0.000055 | 0.11% | 0.048041 | 0.049776 | 0.046582 | 0.00 |
| 14 4월(4) 2024 | 0.048713 | -0.001282 | -2.56% | 0.050052 | 0.050814 | 0.046306 | 0.00 |
| 13 4월(4) 2024 | 0.049995 | -0.001605 | -3.11% | 0.051649 | 0.052562 | 0.048935 | 0.00 |
| 12 4월(4) 2024 | 0.0516 | -0.000274 | -0.53% | 0.051776 | 0.052372 | 0.051279 | 0.00 |
| 11 4월(4) 2024 | 0.051874 | 0.001487 | 2.95% | 0.050344 | 0.052264 | 0.04941 | 0.00 |
| 10 4월(4) 2024 | 0.050388 | -0.001669 | -3.21% | 0.052071 | 0.052135 | 0.049755 | 0.00 |
| 09 4월(4) 2024 | 0.052056 | 0.00141 | 2.78% | 0.04511 | 0.05297 | 0.044487 | 0.00 |
| 08 4월(4) 2024 | 0.050646 | 0.000321 | 0.64% | 0.05024 | 0.051238 | 0.05024 | 0.00 |
| 07 4월(4) 2024 | 0.050325 | 0.000733 | 1.48% | 0.049416 | 0.050762 | 0.049215 | 0.00 |
| 06 4월(4) 2024 | 0.049592 | -0.000326 | -0.65% | 0.049971 | 0.050105 | 0.048312 | 0.00 |
| 05 4월(4) 2024 | 0.049918 | 0.001644 | 3.41% | 0.048095 | 0.050379 | 0.04751 | 0.00 |
