FalconSwap Token Historical Data - FSWUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FalconSwap Token (암호화폐:FSWUST)
FalconSwap Token (암호화폐:FSWUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FalconSwap Token	FSWUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001808	0.001791	0.001811

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001808	0.001808	0.001808	0.001808	0.001339 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:17:26	1,494.08	0.002658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FSW

FSWUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	13,948,971.25	0.00	0.00%
1개월	0.00000000	0.002845	0.00000000	13,948,971.25	0.00	0.00%
3개월	0.00000000	0.002845	0.00000000	13,948,971.25	0.00	0.00%
6개월	0.002367	0.004298	0.001339	13,450,311.93	-0.000559	-23.62%
1년	0.003304	0.020	0.001339	12,163,331.47	-0.001496	-45.28%
3년	0.307587	0.325	0.00106	9,642,859.92	-0.305779	-99.41%
5년	0.252	0.700	0.00106	9,087,837.42	-0.250192	-99.28%

FSWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.001808	-0.00085	-31.98%	0.001808	0.001808	0.001808	0.00
07 5월(5) 2024	0.002658	0.00085	47.01%	0.00000000	0.00000000	0.00000000	13,948,971.00
06 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
05 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
04 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
03 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
02 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
01 5월(5) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
30 4월(4) 2024	0.001808	0.00	0.00%	0.002606	0.002845	0.001808	13,948,971.00
29 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
28 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
27 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
26 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
25 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
24 4월(4) 2024	0.001808	-0.00085	-31.98%	0.001808	0.001808	0.001808	0.00
23 4월(4) 2024	0.002658	0.00085	47.01%	0.002606	0.002845	0.002596	13,948,971.00
22 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
21 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
20 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
19 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
18 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
17 4월(4) 2024	0.001808	-0.00085	-31.98%	0.001808	0.001808	0.001808	0.00
16 4월(4) 2024	0.002658	0.00085	47.01%	0.00000000	0.00000000	0.00000000	13,948,971.00
15 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
14 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
13 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
12 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
11 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
10 4월(4) 2024	0.001808	-0.00085	-31.98%	0.001808	0.001808	0.001808	0.00
09 4월(4) 2024	0.002658	0.00085	47.01%	0.00000000	0.00000000	0.00000000	13,948,971.00
08 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
07 4월(4) 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00

FalconSwap Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관