Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Futureswap Token | FSTUSD | 암호화폐 | 644,348 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000284 | -1.17% | 0.024044 | 0.024322 | 0.025311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024303 | 0.02438 | 0.02346 | 0.024328 | 0.016656 - 0.075093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:37:11 | 817.77 | 0.023555 | USD |
FSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025723 | 0.041425 | 0.023837 | 254,474.89 | -0.001679 | -6.53% |
| 1개월 | 0.027402 | 0.044962 | 0.023837 | 212,291.01 | -0.003358 | -12.25% |
| 3개월 | 0.037701 | 0.050452 | 0.023837 | 223,467.73 | -0.013657 | -36.22% |
| 6개월 | 0.02212 | 0.06087 | 0.020786 | 271,347.57 | 0.001924 | 8.70% |
| 1년 | 0.018299 | 0.075093 | 0.016656 | 388,887.45 | 0.005745 | 31.40% |
| 3년 | 0.018299 | 0.075093 | 0.016656 | 388,887.45 | 0.005745 | 31.40% |
| 5년 | 0.018299 | 0.075093 | 0.016656 | 388,887.45 | 0.005745 | 31.40% |
FSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.024311 | -0.000749 | -2.99% | 0.024992 | 0.025266 | 0.024267 | 345,095.00 |
| 16 5월(5) 2024 | 0.025059 | 0.000875 | 3.62% | 0.02424 | 0.025088 | 0.023913 | 235,780.00 |
| 15 5월(5) 2024 | 0.024184 | -0.000879 | -3.51% | 0.025077 | 0.025266 | 0.023974 | 334,876.00 |
| 14 5월(5) 2024 | 0.025063 | -0.00019 | -0.75% | 0.026509 | 0.041425 | 0.024892 | 464,560.00 |
| 13 5월(5) 2024 | 0.025253 | 0.00125 | 5.21% | 0.024032 | 0.02591 | 0.023991 | 16,403.00 |
| 12 5월(5) 2024 | 0.024003 | -0.001056 | -4.21% | 0.025087 | 0.025273 | 0.023837 | 15,682.00 |
| 11 5월(5) 2024 | 0.025059 | -0.000616 | -2.40% | 0.025723 | 0.025796 | 0.024648 | 368,926.00 |
| 10 5월(5) 2024 | 0.025675 | -0.000783 | -2.96% | 0.026509 | 0.026722 | 0.025589 | 286,425.00 |
| 09 5월(5) 2024 | 0.026458 | -0.000253 | -0.95% | 0.026539 | 0.026891 | 0.026113 | 381,528.00 |
| 08 5월(5) 2024 | 0.026711 | -0.000876 | -3.18% | 0.027585 | 0.028132 | 0.026142 | 61,921.00 |
| 07 5월(5) 2024 | 0.027587 | 0.001844 | 7.16% | 0.027251 | 0.044568 | 0.026767 | 268,229.00 |
| 06 5월(5) 2024 | 0.025743 | -0.001467 | -5.39% | 0.027203 | 0.02853 | 0.025721 | 237,661.00 |
| 05 5월(5) 2024 | 0.02721 | 0.001343 | 5.19% | 0.025868 | 0.027563 | 0.025734 | 231,983.00 |
| 04 5월(5) 2024 | 0.025867 | 0.000128 | 0.50% | 0.025768 | 0.026417 | 0.025584 | 393,163.00 |
| 03 5월(5) 2024 | 0.025739 | -0.001702 | -6.20% | 0.02741 | 0.02782 | 0.025035 | 143,208.00 |
| 02 5월(5) 2024 | 0.027441 | 0.000669 | 2.50% | 0.02668 | 0.028147 | 0.024973 | 122,984.00 |
| 01 5월(5) 2024 | 0.026772 | -0.001716 | -6.02% | 0.028428 | 0.028785 | 0.025997 | 91,002.00 |
| 30 4월(4) 2024 | 0.028488 | -0.00113 | -3.82% | 0.027251 | 0.044417 | 0.026949 | 308,363.00 |
| 29 4월(4) 2024 | 0.029618 | -0.000119 | -0.40% | 0.029738 | 0.030321 | 0.029146 | 77,235.00 |
| 28 4월(4) 2024 | 0.029737 | 0.000048 | 0.16% | 0.029719 | 0.030668 | 0.029318 | 248,946.00 |
| 27 4월(4) 2024 | 0.029689 | -0.003021 | -9.24% | 0.032688 | 0.032799 | 0.029446 | 48,330.00 |
| 26 4월(4) 2024 | 0.032709 | 0.003116 | 10.53% | 0.029638 | 0.034954 | 0.027325 | 144,087.00 |
| 25 4월(4) 2024 | 0.029593 | 0.001169 | 4.11% | 0.028454 | 0.030364 | 0.027899 | 203,191.00 |
| 24 4월(4) 2024 | 0.028425 | -0.00173 | -5.74% | 0.030142 | 0.030547 | 0.028369 | 201,870.00 |
| 23 4월(4) 2024 | 0.030154 | -0.000883 | -2.84% | 0.027251 | 0.044962 | 0.026949 | 338,465.00 |
| 22 4월(4) 2024 | 0.031037 | 0.00075 | 2.48% | 0.030268 | 0.032188 | 0.030084 | 145,195.00 |
| 21 4월(4) 2024 | 0.030287 | 0.002917 | 10.66% | 0.027251 | 0.031117 | 0.026949 | 9,646.00 |
| 20 4월(4) 2024 | 0.02737 | -0.000079 | -0.29% | 0.027402 | 0.027908 | 0.025764 | 219,383.00 |
| 19 4월(4) 2024 | 0.027449 | 0.000874 | 3.29% | 0.026636 | 0.02758 | 0.026172 | 145,139.00 |
| 18 4월(4) 2024 | 0.026575 | -0.002858 | -9.71% | 0.029412 | 0.02964 | 0.026575 | 245,110.00 |
