FlashSwap Historical Data - FSPUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
FlashSwap (암호화폐:FSPUSD)
FlashSwap (암호화폐:FSPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FlashSwap	FSPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000134	4.67%	0.00299	0.002929	0.00299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002854	0.003024	0.002846	0.002857	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:59:47	0.00000000	0.001211	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FSP

FSPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.021366	0.049844	0.001158	0.24	-0.018375	-86.00%
5년	0.011117	0.049844	0.001158	0.79	-0.008127	-73.10%

FSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002855	-0.000092	-3.12%	0.002946	0.002949	0.002838	0.00
16 5월(5) 2024	0.002946	0.00015	5.38%	0.002799	0.00295	0.002778	0.00
15 5월(5) 2024	0.002796	-0.000064	-2.24%	0.002858	0.00287	0.002775	0.00
14 5월(5) 2024	0.00286	0.000018	0.63%	0.002826	0.002903	0.002816	0.00
13 5월(5) 2024	0.002842	0.00002	0.71%	0.002826	0.002861	0.002816	0.00
12 5월(5) 2024	0.002822	-0.00000093	-0.03%	0.002826	0.002853	0.002803	0.00
11 5월(5) 2024	0.002823	-0.000121	-4.11%	0.002939	0.002961	0.002794	0.00
10 5월(5) 2024	0.002944	0.00006	2.08%	0.002886	0.002965	0.002864	0.00
09 5월(5) 2024	0.002884	-0.000044	-1.50%	0.002922	0.002946	0.002851	0.00
08 5월(5) 2024	0.002928	-0.000049	-1.65%	0.002976	0.003035	0.002918	0.00
07 5월(5) 2024	0.002977	-0.000065	-2.14%	0.0029	0.00311	0.002872	0.00
06 5월(5) 2024	0.003042	0.000018	0.60%	0.003023	0.003075	0.002983	0.00
05 5월(5) 2024	0.003023	0.000011	0.37%	0.003009	0.003071	0.003004	0.00
04 5월(5) 2024	0.003012	0.000112	3.88%	0.0029	0.003032	0.002872	0.00
03 5월(5) 2024	0.0029	0.00001	0.35%	0.002887	0.002922	0.002809	0.00
02 5월(5) 2024	0.00289	-0.000041	-1.40%	0.002921	0.002929	0.00273	0.00
01 5월(5) 2024	0.002931	-0.000188	-6.03%	0.003112	0.003151	0.00283	0.00
30 4월(4) 2024	0.003119	-0.000049	-1.55%	0.003126	0.003193	0.003028	0.00
29 4월(4) 2024	0.003167	0.000012	0.38%	0.003156	0.003247	0.003151	0.00
28 4월(4) 2024	0.003156	0.000121	4.00%	0.003038	0.003182	0.002988	0.00
27 4월(4) 2024	0.003035	-0.000028	-0.91%	0.003061	0.003071	0.003011	0.00
26 4월(4) 2024	0.003063	0.000022	0.72%	0.003045	0.003094	0.00298	0.00
25 4월(4) 2024	0.003041	-0.000082	-2.63%	0.003126	0.003193	0.003011	0.00
24 4월(4) 2024	0.003123	0.000017	0.55%	0.003104	0.003165	0.00306	0.00
23 4월(4) 2024	0.003105	0.000052	1.70%	0.002963	0.003133	0.002931	0.00
22 4월(4) 2024	0.003053	-0.00000400	-0.13%	0.003055	0.003101	0.003026	0.00
21 4월(4) 2024	0.003057	0.000081	2.72%	0.002963	0.003076	0.002931	0.00
20 4월(4) 2024	0.002976	0.00000100	0.03%	0.00297	0.00303	0.002785	0.00
19 4월(4) 2024	0.002975	0.000082	2.83%	0.0029	0.003002	0.002869	0.00
18 4월(4) 2024	0.002893	-0.0001	-3.34%	0.002991	0.003026	0.002839	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관