Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUST | 암호화폐 | 56,672,951 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 1.82% | 0.1622 | 0.1611 | 0.1622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1593 | 0.165 | 0.1535 | 0.1593 | 0.130 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:18:29 | 3.11 | 0.512 | UST |
FSNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1589 | 0.170 | 0.1438 | 114,383.49 | 0.0033 | 2.08% |
| 1개월 | 0.1684 | 0.180 | 0.1325 | 103,878.37 | -0.0062 | -3.68% |
| 3개월 | 0.1978 | 0.3474 | 0.130 | 183,304.68 | -0.0356 | -18.00% |
| 6개월 | 0.2272 | 2.10 | 0.130 | 337,705.80 | -0.065 | -28.61% |
| 1년 | 0.3536 | 2.10 | 0.130 | 316,849.08 | -0.1914 | -54.13% |
| 3년 | 1.81 | 2.32 | 0.130 | 522,494.71 | -1.65 | -91.04% |
| 5년 | 0.561 | 2.81 | 0.130 | 501,213.14 | -0.3988 | -71.09% |
FSNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1593 | -0.0036 | -2.21% | 0.1629 | 0.1646 | 0.1527 | 139,486.00 |
| 16 5월(5) 2024 | 0.1629 | 0.0065 | 4.16% | 0.1564 | 0.1649 | 0.155 | 105,739.00 |
| 15 5월(5) 2024 | 0.1564 | -0.0033 | -2.07% | 0.1597 | 0.1608 | 0.1543 | 89,068.00 |
| 14 5월(5) 2024 | 0.1597 | 0.0018 | 1.14% | 0.1541 | 0.170 | 0.1483 | 158,569.00 |
| 13 5월(5) 2024 | 0.1579 | 0.0001 | 0.06% | 0.1543 | 0.1612 | 0.1438 | 111,920.00 |
| 12 5월(5) 2024 | 0.1578 | -0.0052 | -3.19% | 0.163 | 0.1661 | 0.1525 | 100,484.00 |
| 11 5월(5) 2024 | 0.163 | 0.0041 | 2.58% | 0.1589 | 0.165 | 0.1562 | 95,416.00 |
| 10 5월(5) 2024 | 0.1589 | -0.0011 | -0.69% | 0.160 | 0.1747 | 0.1503 | 100,306.00 |
| 09 5월(5) 2024 | 0.160 | -0.0021 | -1.30% | 0.1621 | 0.1688 | 0.1505 | 32,352.00 |
| 08 5월(5) 2024 | 0.1621 | -0.0025 | -1.52% | 0.1646 | 0.1729 | 0.1505 | 18,596.00 |
| 07 5월(5) 2024 | 0.1646 | 0.0065 | 4.11% | 0.1673 | 0.1766 | 0.1583 | 107,847.00 |
| 06 5월(5) 2024 | 0.1581 | 0.0047 | 3.06% | 0.1558 | 0.1677 | 0.1536 | 40,616.00 |
| 05 5월(5) 2024 | 0.1534 | -0.0077 | -4.78% | 0.1611 | 0.1645 | 0.1519 | 26,899.00 |
| 04 5월(5) 2024 | 0.1611 | 0.0155 | 10.65% | 0.1456 | 0.1627 | 0.1325 | 155,521.00 |
| 03 5월(5) 2024 | 0.1456 | 0.0028 | 1.96% | 0.1428 | 0.1558 | 0.137 | 39,308.00 |
| 02 5월(5) 2024 | 0.1428 | -0.0074 | -4.93% | 0.1558 | 0.1558 | 0.1366 | 29,641.00 |
| 01 5월(5) 2024 | 0.1502 | -0.0062 | -3.96% | 0.1567 | 0.1601 | 0.1422 | 125,034.00 |
| 30 4월(4) 2024 | 0.1564 | 0.0016 | 1.03% | 0.1549 | 0.1618 | 0.1424 | 167,268.00 |
| 29 4월(4) 2024 | 0.1548 | -0.0099 | -6.01% | 0.1647 | 0.167 | 0.1427 | 186,420.00 |
| 28 4월(4) 2024 | 0.1647 | 0.0039 | 2.43% | 0.1608 | 0.1717 | 0.1513 | 143,971.00 |
| 27 4월(4) 2024 | 0.1608 | -0.0058 | -3.48% | 0.1666 | 0.174 | 0.1584 | 100,801.00 |
| 26 4월(4) 2024 | 0.1666 | -0.003 | -1.77% | 0.1696 | 0.1763 | 0.1618 | 143,939.00 |
| 25 4월(4) 2024 | 0.1696 | 0.003 | 1.80% | 0.1666 | 0.1751 | 0.1597 | 164,699.00 |
| 24 4월(4) 2024 | 0.1666 | -0.0019 | -1.13% | 0.1685 | 0.1696 | 0.1596 | 114,227.00 |
| 23 4월(4) 2024 | 0.1685 | 0.00 | 0.00% | 0.1673 | 0.1736 | 0.1638 | 131,063.00 |
| 22 4월(4) 2024 | 0.1685 | -0.0066 | -3.77% | 0.1751 | 0.176 | 0.1621 | 84,317.00 |
| 21 4월(4) 2024 | 0.1751 | 0.0025 | 1.45% | 0.1727 | 0.180 | 0.1617 | 111,796.00 |
| 20 4월(4) 2024 | 0.1726 | 0.0059 | 3.54% | 0.1684 | 0.1745 | 0.1623 | 83,281.00 |
| 19 4월(4) 2024 | 0.1667 | 0.0016 | 0.97% | 0.1651 | 0.1775 | 0.1604 | 105,386.00 |
| 18 4월(4) 2024 | 0.1651 | -0.0149 | -8.28% | 0.180 | 0.1822 | 0.1633 | 150,056.00 |
