Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNGBP | 암호화폐 | 50,900,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008967 | 1.70% | 0.535381 | 0.477259 | 13.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.527806 | 0.53892 | 0.515851 | 0.526414 | 0.194021 - 0.272849 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:49:34 | 140.00 | 0.180962 | GBP |
FSNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.194387 | 0.272849 | 0.194021 | 158.15 | 0.340994 | 175.42% |
| 3년 | 1.57 | 5.52 | 0.120891 | 167,620.93 | -1.03 | -65.79% |
| 5년 | 0.433103 | 1,208,993.47 | 0.018447 | 137,901.48 | 0.102278 | 23.62% |
FSNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.528058 | -0.021737 | -3.95% | 0.550019 | 0.551168 | 0.513469 | 0.00 |
| 01 5월(5) 2024 | 0.549795 | -0.026018 | -4.52% | 0.575976 | 0.583708 | 0.537571 | 0.00 |
| 30 4월(4) 2024 | 0.575813 | 0.00539 | 0.94% | 0.618003 | 0.641734 | 0.560186 | 0.00 |
| 29 4월(4) 2024 | 0.570423 | -0.000498 | -0.09% | 0.569885 | 0.578704 | 0.568321 | 0.00 |
| 28 4월(4) 2024 | 0.570921 | -0.007489 | -1.29% | 0.578382 | 0.579494 | 0.567112 | 0.00 |
| 27 4월(4) 2024 | 0.57841 | -0.005592 | -0.96% | 0.58413 | 0.586866 | 0.574889 | 0.00 |
| 26 4월(4) 2024 | 0.584002 | -0.000425 | -0.07% | 0.584715 | 0.590746 | 0.570934 | 0.00 |
| 25 4월(4) 2024 | 0.584427 | -0.019725 | -3.26% | 0.606098 | 0.609962 | 0.578889 | 0.00 |
| 24 4월(4) 2024 | 0.604152 | -0.009618 | -1.57% | 0.612788 | 0.616074 | 0.601251 | 0.00 |
| 23 4월(4) 2024 | 0.61377 | 0.018823 | 3.16% | 0.618003 | 0.641734 | 0.604079 | 0.00 |
| 22 4월(4) 2024 | 0.594947 | -0.000128 | -0.02% | 0.595088 | 0.602487 | 0.589796 | 0.00 |
| 21 4월(4) 2024 | 0.595075 | 0.00808 | 1.38% | 0.585496 | 0.599942 | 0.579939 | 0.00 |
| 20 4월(4) 2024 | 0.586995 | 0.008138 | 1.41% | 0.577208 | 0.596003 | 0.547824 | 0.00 |
| 19 4월(4) 2024 | 0.578857 | 0.020524 | 3.68% | 0.559204 | 0.583234 | 0.552655 | 0.00 |
| 18 4월(4) 2024 | 0.558333 | -0.022602 | -3.89% | 0.581099 | 0.587657 | 0.545027 | 0.00 |
| 17 4월(4) 2024 | 0.580935 | 0.003692 | 0.64% | 0.577083 | 0.585705 | 0.563308 | 0.00 |
| 16 4월(4) 2024 | 0.577243 | -0.022142 | -3.69% | 0.618003 | 0.641734 | 0.570102 | 0.00 |
| 15 4월(4) 2024 | 0.599385 | 0.001853 | 0.31% | 0.593977 | 0.601684 | 0.574145 | 0.00 |
| 14 4월(4) 2024 | 0.597532 | -0.016376 | -2.67% | 0.613894 | 0.621275 | 0.568414 | 0.00 |
| 13 4월(4) 2024 | 0.613908 | -0.018485 | -2.92% | 0.633684 | 0.644345 | 0.602094 | 0.00 |
| 12 4월(4) 2024 | 0.632392 | -0.004652 | -0.73% | 0.636623 | 0.642978 | 0.629077 | 0.00 |
| 11 4월(4) 2024 | 0.637044 | 0.019061 | 3.08% | 0.618003 | 0.641734 | 0.608394 | 0.00 |
| 10 4월(4) 2024 | 0.617983 | -0.022087 | -3.45% | 0.639426 | 0.639865 | 0.611105 | 0.00 |
| 09 4월(4) 2024 | 0.64007 | 0.020229 | 3.26% | 0.397768 | 0.651916 | 0.397768 | 0.00 |
| 08 4월(4) 2024 | 0.619841 | 0.004506 | 0.73% | 0.614608 | 0.625927 | 0.614481 | 0.00 |
| 07 4월(4) 2024 | 0.615335 | 0.007864 | 1.29% | 0.605759 | 0.621703 | 0.603697 | 0.00 |
| 06 4월(4) 2024 | 0.60747 | -0.005654 | -0.92% | 0.613156 | 0.615542 | 0.594844 | 0.00 |
| 05 4월(4) 2024 | 0.613124 | 0.020801 | 3.51% | 0.591758 | 0.618802 | 0.583214 | 0.00 |
| 04 4월(4) 2024 | 0.592323 | 0.002143 | 0.36% | 0.590102 | 0.600647 | 0.582944 | 0.00 |
| 03 4월(4) 2024 | 0.590181 | -0.039952 | -6.34% | 0.628602 | 0.628691 | 0.583042 | 0.00 |
