Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNEUR | 암호화폐 | 53,471,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.393583 | 147.44% | 0.660528 | 0.58882 | 16.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64696 | 0.660528 | 0.266944 | 0.266944 | 0.237395 - 0.31842 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:52:02 | 140.00 | 0.219221 | EUR |
FSNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.238694 | 0.31842 | 0.237395 | 158.15 | 0.421834 | 176.73% |
| 3년 | 0.858141 | 6.04 | 0.152241 | 179,702.04 | -0.197613 | -23.03% |
| 5년 | 0.497433 | 1,366,283.74 | 0.020129 | 137,658.59 | 0.163094 | 32.79% |
FSNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.666895 | -0.0055 | -0.82% | 0.673207 | 0.681274 | 0.665344 | 0.00 |
| 28 4월(4) 2024 | 0.672395 | -0.003836 | -0.57% | 0.675703 | 0.676433 | 0.663124 | 0.00 |
| 27 4월(4) 2024 | 0.676231 | -0.005135 | -0.75% | 0.681574 | 0.685389 | 0.671812 | 0.00 |
| 26 4월(4) 2024 | 0.681365 | 0.000147 | 0.02% | 0.680914 | 0.689289 | 0.665749 | 0.00 |
| 25 4월(4) 2024 | 0.681218 | -0.021643 | -3.08% | 0.704752 | 0.7101 | 0.673642 | 0.00 |
| 24 4월(4) 2024 | 0.702862 | -0.008435 | -1.19% | 0.710402 | 0.714165 | 0.699171 | 0.00 |
| 23 4월(4) 2024 | 0.711296 | 0.0191 | 2.76% | 0.64696 | 0.714942 | 0.266944 | 0.00 |
| 22 4월(4) 2024 | 0.692197 | 0.000767 | 0.11% | 0.689749 | 0.70023 | 0.684385 | 0.00 |
| 21 4월(4) 2024 | 0.69143 | 0.009685 | 1.42% | 0.677772 | 0.696584 | 0.672319 | 0.00 |
| 20 4월(4) 2024 | 0.681745 | 0.005392 | 0.80% | 0.67443 | 0.696478 | 0.640508 | 0.00 |
| 19 4월(4) 2024 | 0.676353 | 0.024292 | 3.73% | 0.652731 | 0.680751 | 0.645756 | 0.00 |
| 18 4월(4) 2024 | 0.652061 | -0.027789 | -4.09% | 0.681135 | 0.688028 | 0.636349 | 0.00 |
| 17 4월(4) 2024 | 0.67985 | 0.00341 | 0.50% | 0.677058 | 0.68559 | 0.658522 | 0.00 |
| 16 4월(4) 2024 | 0.67644 | -0.022988 | -3.29% | 0.64696 | 0.711614 | 0.638023 | 0.00 |
| 15 4월(4) 2024 | 0.699428 | 0.000792 | 0.11% | 0.688989 | 0.713869 | 0.668069 | 0.00 |
| 14 4월(4) 2024 | 0.698636 | -0.01838 | -2.56% | 0.717834 | 0.728765 | 0.664105 | 0.00 |
| 13 4월(4) 2024 | 0.717016 | -0.023021 | -3.11% | 0.740733 | 0.75383 | 0.701821 | 0.00 |
| 12 4월(4) 2024 | 0.740037 | -0.003934 | -0.53% | 0.742564 | 0.751114 | 0.735426 | 0.00 |
| 11 4월(4) 2024 | 0.743971 | 0.02132 | 2.95% | 0.722021 | 0.749552 | 0.708624 | 0.00 |
| 10 4월(4) 2024 | 0.722651 | -0.023931 | -3.21% | 0.746797 | 0.747703 | 0.713575 | 0.00 |
| 09 4월(4) 2024 | 0.746581 | 0.020221 | 2.78% | 0.64696 | 0.759688 | 0.638023 | 0.00 |
| 08 4월(4) 2024 | 0.72636 | 0.004607 | 0.64% | 0.72053 | 0.734841 | 0.72053 | 0.00 |
| 07 4월(4) 2024 | 0.721754 | 0.010512 | 1.48% | 0.708714 | 0.728018 | 0.705835 | 0.00 |
| 06 4월(4) 2024 | 0.711241 | -0.004669 | -0.65% | 0.716674 | 0.718599 | 0.692877 | 0.00 |
| 05 4월(4) 2024 | 0.71591 | 0.023576 | 3.41% | 0.689767 | 0.722525 | 0.681375 | 0.00 |
| 04 4월(4) 2024 | 0.692334 | 0.00267 | 0.39% | 0.690371 | 0.701649 | 0.680573 | 0.00 |
| 03 4월(4) 2024 | 0.689664 | -0.046963 | -6.38% | 0.735254 | 0.735254 | 0.680888 | 0.00 |
| 02 4월(4) 2024 | 0.736627 | -0.01192 | -1.59% | 0.64696 | 0.737346 | 0.638023 | 0.00 |
| 01 4월(4) 2024 | 0.748547 | 0.016459 | 2.25% | 0.732095 | 0.749316 | 0.732095 | 0.00 |
| 31 3월(3) 2024 | 0.732088 | -0.002173 | -0.30% | 0.735862 | 0.738312 | 0.731847 | 0.00 |
| 30 3월(3) 2024 | 0.734261 | -0.007979 | -1.07% | 0.743225 | 0.74496 | 0.726534 | 0.00 |
