Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNETH | 암호화폐 | 57,421,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000320 | 5.93% | 0.000057 | 0.000057 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000058 | 0.000052 | 0.000054 | 0.000035 - 0.000246 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:25:11 | 97.99 | 0.000057 | ETH |
FSNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000056 | 0.000093 | 0.000048 | 54,519.15 | 0.00000140 | 2.51% |
| 1개월 | 0.000056 | 0.000093 | 0.000046 | 29,609.47 | 0.00000100 | 1.78% |
| 3개월 | 0.000073 | 0.000244 | 0.000035 | 35,652.86 | -0.000015 | -21.21% |
| 6개월 | 0.000119 | 0.000246 | 0.000035 | 42,954.84 | -0.000062 | -51.93% |
| 1년 | 0.000198 | 0.000246 | 0.000035 | 41,537.16 | -0.000141 | -71.11% |
| 3년 | 0.000296 | 0.012276 | 0.000035 | 33,671.65 | -0.000239 | -80.66% |
| 5년 | 0.002252 | 0.012276 | 0.000035 | 32,324.20 | -0.002195 | -97.46% |
FSNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 0.000048 | 56,351.00 |
| 17 5월(5) 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000055 | 0.000051 | 61,577.00 |
| 16 5월(5) 2024 | 0.000054 | -0.00000040 | -0.74% | 0.000054 | 0.000056 | 0.000052 | 30,389.00 |
| 15 5월(5) 2024 | 0.000054 | 0.00000010 | 0.18% | 0.000054 | 0.000055 | 0.000054 | 66,665.00 |
| 14 5월(5) 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000075 | 0.000093 | 0.000053 | 51,813.00 |
| 13 5월(5) 2024 | 0.000054 | 0.00000070 | 1.32% | 0.000053 | 0.000054 | 0.00005 | 64,804.00 |
| 12 5월(5) 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000056 | 0.000057 | 0.000052 | 50,030.00 |
| 11 5월(5) 2024 | 0.000056 | 0.00000300 | 5.73% | 0.000052 | 0.000057 | 0.000052 | 57,922.00 |
| 10 5월(5) 2024 | 0.000052 | -0.00000200 | -3.65% | 0.000055 | 0.000058 | 0.000052 | 25,478.00 |
| 09 5월(5) 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000055 | 0.000051 | 389.00 |
| 08 5월(5) 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000053 | 0.000054 | 0.000053 | 313.00 |
| 07 5월(5) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 20,454.00 |
| 06 5월(5) 2024 | 0.000053 | 0.00000400 | 8.08% | 0.00005 | 0.000053 | 0.00005 | 112.00 |
| 05 5월(5) 2024 | 0.00005 | -0.00000200 | -3.88% | 0.000052 | 0.000052 | 0.00005 | 465.00 |
| 04 5월(5) 2024 | 0.000052 | 0.00000300 | 6.25% | 0.000048 | 0.000052 | 0.000046 | 2,671.00 |
| 03 5월(5) 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 2,570.00 |
| 02 5월(5) 2024 | 0.00005 | -0.00000200 | -3.82% | 0.000052 | 0.000052 | 0.000049 | 366.00 |
| 01 5월(5) 2024 | 0.000052 | 0.00000200 | 4.01% | 0.00005 | 0.000054 | 0.00005 | 2,972.00 |
| 30 4월(4) 2024 | 0.00005 | 0.00000200 | 4.22% | 0.000075 | 0.000093 | 0.000048 | 21,877.00 |
| 29 4월(4) 2024 | 0.000047 | -0.00000300 | -5.93% | 0.000051 | 0.000051 | 0.000047 | 36,609.00 |
| 28 4월(4) 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000051 | 0.000053 | 0.00005 | 54,193.00 |
| 27 4월(4) 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000054 | 0.000051 | 21,416.00 |
| 26 4월(4) 2024 | 0.000053 | -0.00000200 | -3.66% | 0.000055 | 0.000055 | 0.000051 | 8,360.00 |
| 25 4월(4) 2024 | 0.000055 | 0.00000300 | 5.78% | 0.000052 | 0.000055 | 0.000051 | 28,923.00 |
| 24 4월(4) 2024 | 0.000052 | -0.00000070 | -1.33% | 0.000053 | 0.000053 | 0.00005 | 39,132.00 |
| 23 4월(4) 2024 | 0.000053 | -0.00000080 | -1.50% | 0.000075 | 0.000093 | 0.000052 | 55,017.00 |
| 22 4월(4) 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000053 | 35,787.00 |
| 21 4월(4) 2024 | 0.000056 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000054 | 32,396.00 |
| 20 4월(4) 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000058 | 0.000053 | 2,779.00 |
| 19 4월(4) 2024 | 0.000055 | 0.00000010 | 0.18% | 0.000055 | 0.000056 | 0.000054 | 19,590.00 |
