Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foundry Logistics Token | FRYUSD | 암호화폐 | 428,963 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 5.46% | 0.000435 | 0.000466 | 0.000466 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000412 | 0.000436 | 0.000411 | 0.000412 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:09:35 | 0.00000000 | 0.000285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRY |
FRYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.064844 | 0.11253 | 0.000259 | 1.74 | -0.064409 | -99.33% |
5년 | 0.056574 | 0.11253 | 0.000259 | 2.24 | -0.056139 | -99.23% |
FRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000412 | -0.000013 | -3.06% | 0.000425 | 0.000426 | 0.00041 | 0.00 |
16 5월(5) 2024 | 0.000425 | 0.000022 | 5.45% | 0.000404 | 0.000426 | 0.000401 | 0.00 |
15 5월(5) 2024 | 0.000404 | -0.00000900 | -2.18% | 0.000413 | 0.000414 | 0.000401 | 0.00 |
14 5월(5) 2024 | 0.000413 | 0.00000300 | 0.73% | 0.000408 | 0.000419 | 0.000407 | 0.00 |
13 5월(5) 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000408 | 0.000413 | 0.000407 | 0.00 |
12 5월(5) 2024 | 0.000407 | -0.00000013 | -0.03% | 0.000408 | 0.000412 | 0.000405 | 0.00 |
11 5월(5) 2024 | 0.000407 | -0.000017 | -4.00% | 0.000424 | 0.000427 | 0.000403 | 0.00 |
10 5월(5) 2024 | 0.000425 | 0.00000900 | 2.16% | 0.000417 | 0.000428 | 0.000413 | 0.00 |
09 5월(5) 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000422 | 0.000425 | 0.000412 | 0.00 |
08 5월(5) 2024 | 0.000423 | -0.00000700 | -1.63% | 0.00043 | 0.000438 | 0.000421 | 0.00 |
07 5월(5) 2024 | 0.00043 | -0.00000900 | -2.05% | 0.000419 | 0.000449 | 0.000415 | 0.00 |
06 5월(5) 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000444 | 0.000431 | 0.00 |
05 5월(5) 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000434 | 0.000443 | 0.000434 | 0.00 |
04 5월(5) 2024 | 0.000435 | 0.000016 | 3.82% | 0.000419 | 0.000438 | 0.000415 | 0.00 |
03 5월(5) 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000417 | 0.000422 | 0.000405 | 0.00 |
02 5월(5) 2024 | 0.000417 | -0.00000600 | -1.42% | 0.000422 | 0.000423 | 0.000394 | 0.00 |
01 5월(5) 2024 | 0.000423 | -0.000027 | -6.00% | 0.000449 | 0.000455 | 0.000408 | 0.00 |
30 4월(4) 2024 | 0.00045 | -0.00000700 | -1.53% | 0.000451 | 0.000461 | 0.000437 | 0.00 |
29 4월(4) 2024 | 0.000457 | 0.00000200 | 0.44% | 0.000455 | 0.000469 | 0.000455 | 0.00 |
28 4월(4) 2024 | 0.000455 | 0.000018 | 4.11% | 0.000438 | 0.000459 | 0.000431 | 0.00 |
27 4월(4) 2024 | 0.000438 | -0.00000400 | -0.90% | 0.000442 | 0.000443 | 0.000435 | 0.00 |
26 4월(4) 2024 | 0.000442 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00043 | 0.00 |
25 4월(4) 2024 | 0.000439 | -0.000012 | -2.66% | 0.000451 | 0.000461 | 0.000435 | 0.00 |
24 4월(4) 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000457 | 0.000442 | 0.00 |
23 4월(4) 2024 | 0.000448 | 0.00000700 | 1.59% | 0.000428 | 0.000452 | 0.000423 | 0.00 |
22 4월(4) 2024 | 0.000441 | -0.00000054 | -0.12% | 0.000441 | 0.000447 | 0.000437 | 0.00 |
21 4월(4) 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000444 | 0.000423 | 0.00 |
20 4월(4) 2024 | 0.00043 | 0.00000020 | 0.05% | 0.000429 | 0.000437 | 0.000402 | 0.00 |
19 4월(4) 2024 | 0.000429 | 0.000012 | 2.87% | 0.000419 | 0.000433 | 0.000414 | 0.00 |
18 4월(4) 2024 | 0.000418 | -0.000014 | -3.24% | 0.000432 | 0.000437 | 0.00041 | 0.00 |