Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTKRW | 암호화폐 | 106,954,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.59% | 1,692.00 | 1,694.00 | 1,697.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,702.00 | 1,724.00 | 1,661.00 | 1,702.00 | 167.30 - 4,428.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:50:21 | 960.00 | 1,692.00 | KRW |
FRONTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,809.00 | 1,992.00 | 1,664.00 | 115,466.68 | -117.00 | -6.47% |
| 1개월 | 1,272.00 | 2,614.00 | 1,060.00 | 128,770.86 | 420.00 | 33.02% |
| 3개월 | 978.00 | 4,428.00 | 875.00 | 109,994.77 | 714.00 | 73.01% |
| 6개월 | 460.70 | 4,428.00 | 421.80 | 121,861.66 | 1,231.30 | 267.27% |
| 1년 | 234.10 | 4,428.00 | 167.30 | 144,541.07 | 1,457.90 | 622.77% |
| 3년 | 607.70 | 4,428.00 | 167.30 | 173,318.78 | 1,084.30 | 178.43% |
| 5년 | 607.70 | 4,428.00 | 167.30 | 173,318.78 | 1,084.30 | 178.43% |
FRONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 1,698.00 | 28.00 | 1.68% | 1,664.00 | 1,742.00 | 1,664.00 | 121,328.00 |
| 27 5월(5) 2024 | 1,670.00 | -76.00 | -4.35% | 1,748.00 | 1,748.00 | 1,665.00 | 46,725.00 |
| 26 5월(5) 2024 | 1,746.00 | -7.00 | -0.40% | 1,751.00 | 1,776.00 | 1,725.00 | 80,015.00 |
| 25 5월(5) 2024 | 1,753.00 | -84.00 | -4.57% | 1,844.00 | 1,874.00 | 1,728.00 | 116,041.00 |
| 24 5월(5) 2024 | 1,837.00 | -60.00 | -3.16% | 1,894.00 | 1,992.00 | 1,786.00 | 122,681.00 |
| 23 5월(5) 2024 | 1,897.00 | 34.00 | 1.83% | 1,875.00 | 1,945.00 | 1,783.00 | 169,066.00 |
| 22 5월(5) 2024 | 1,863.00 | 50.00 | 2.76% | 1,809.00 | 1,917.00 | 1,765.00 | 152,406.00 |
| 21 5월(5) 2024 | 1,813.00 | 151.00 | 9.09% | 1,660.00 | 1,830.00 | 1,582.00 | 202,968.00 |
| 20 5월(5) 2024 | 1,662.00 | -19.00 | -1.13% | 1,680.00 | 1,703.00 | 1,617.00 | 161,635.00 |
| 19 5월(5) 2024 | 1,681.00 | 92.00 | 5.79% | 1,591.00 | 1,778.00 | 1,577.00 | 160,344.00 |
| 18 5월(5) 2024 | 1,589.00 | 24.00 | 1.53% | 1,561.00 | 1,610.00 | 1,500.00 | 148,905.00 |
| 17 5월(5) 2024 | 1,565.00 | -110.00 | -6.57% | 1,668.00 | 2,180.00 | 1,462.00 | 145,313.00 |
| 16 5월(5) 2024 | 1,675.00 | 51.00 | 3.14% | 1,621.00 | 1,700.00 | 1,602.00 | 120,660.00 |
| 15 5월(5) 2024 | 1,624.00 | -143.00 | -8.09% | 1,768.00 | 1,794.00 | 1,598.00 | 143,758.00 |
| 14 5월(5) 2024 | 1,767.00 | -176.00 | -9.06% | 1,911.00 | 1,945.00 | 1,729.00 | 108,634.00 |
| 13 5월(5) 2024 | 1,943.00 | 35.00 | 1.83% | 1,904.00 | 2,241.00 | 1,889.00 | 118,079.00 |
| 12 5월(5) 2024 | 1,908.00 | -171.00 | -8.23% | 2,075.00 | 2,196.00 | 1,906.00 | 118,559.00 |
| 11 5월(5) 2024 | 2,079.00 | -127.00 | -5.76% | 2,193.00 | 2,282.00 | 1,981.00 | 105,896.00 |
| 10 5월(5) 2024 | 2,206.00 | -199.00 | -8.27% | 2,405.00 | 2,429.00 | 2,168.00 | 138,194.00 |
| 09 5월(5) 2024 | 2,405.00 | 610.00 | 33.98% | 1,788.00 | 2,614.00 | 1,693.00 | 106,102.00 |
| 08 5월(5) 2024 | 1,795.00 | 12.00 | 0.67% | 1,767.00 | 1,889.00 | 1,616.00 | 220,185.00 |
| 07 5월(5) 2024 | 1,783.00 | 163.00 | 10.06% | 1,620.00 | 1,982.00 | 1,579.00 | 94,701.00 |
| 06 5월(5) 2024 | 1,620.00 | 439.00 | 37.17% | 1,183.00 | 1,649.00 | 1,138.00 | 95,668.00 |
| 05 5월(5) 2024 | 1,181.00 | 16.00 | 1.37% | 1,168.00 | 1,196.00 | 1,139.00 | 124,057.00 |
| 04 5월(5) 2024 | 1,165.00 | 56.00 | 5.05% | 1,110.00 | 1,182.00 | 1,084.00 | 105,163.00 |
| 03 5월(5) 2024 | 1,109.00 | -29.00 | -2.55% | 1,127.00 | 1,225.00 | 1,060.00 | 171,061.00 |
| 02 5월(5) 2024 | 1,138.00 | -196.00 | -14.69% | 1,326.00 | 1,395.00 | 1,060.00 | 128,485.00 |
| 01 5월(5) 2024 | 1,334.00 | 64.00 | 5.04% | 1,272.00 | 1,346.00 | 1,204.00 | 78,938.00 |
| 30 4월(4) 2024 | 1,270.00 | -50.00 | -3.79% | 1,173.00 | 1,362.00 | 1,127.00 | 187,908.00 |
| 29 4월(4) 2024 | 1,320.00 | -8.00 | -0.60% | 1,324.00 | 1,451.00 | 1,292.00 | 104,495.00 |
| 28 4월(4) 2024 | 1,328.00 | 23.00 | 1.76% | 1,305.00 | 1,348.00 | 1,224.00 | 141,535.00 |
