Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTGBP | 암호화폐 | 76,345,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029478 | -4.08% | 0.69328 | 0.69026 | 0.692273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.722849 | 0.733838 | 0.682416 | 0.722758 | 0.100213 - 2.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:16:20 | 70.00 | 0.692888 | GBP |
FRONTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.610817 | 0.772179 | 0.534595 | 137,571.62 | 0.082463 | 13.50% |
| 1개월 | 1.03 | 1.04 | 0.497313 | 253,172.41 | -0.340634 | -32.95% |
| 3개월 | 0.358648 | 2.38 | 0.288847 | 503,376.89 | 0.334632 | 93.30% |
| 6개월 | 0.27663 | 2.38 | 0.124948 | 509,269.72 | 0.41665 | 150.62% |
| 1년 | 0.163739 | 2.38 | 0.100213 | 640,502.95 | 0.529541 | 323.41% |
| 3년 | 1.45 | 2.49 | 0.098503 | 859,595.36 | -0.75949 | -52.28% |
| 5년 | 0.230187 | 5.67 | 0.098503 | 822,457.82 | 0.463093 | 201.18% |
FRONTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.723906 | -0.008545 | -1.17% | 0.73158 | 0.744313 | 0.683617 | 131,115.00 |
| 26 4월(4) 2024 | 0.732451 | 0.061882 | 9.23% | 0.664191 | 0.772179 | 0.646601 | 217,870.00 |
| 25 4월(4) 2024 | 0.670569 | -0.031164 | -4.44% | 0.6949 | 0.723705 | 0.660478 | 39,033.00 |
| 24 4월(4) 2024 | 0.701733 | -0.024715 | -3.40% | 0.725286 | 0.736536 | 0.6881 | 46,168.00 |
| 23 4월(4) 2024 | 0.726448 | 0.013352 | 1.87% | 0.560425 | 0.755878 | 0.534595 | 122,095.00 |
| 22 4월(4) 2024 | 0.713096 | 0.005624 | 0.79% | 0.708013 | 0.744429 | 0.689492 | 98,038.00 |
| 21 4월(4) 2024 | 0.707473 | 0.08991 | 14.56% | 0.610817 | 0.712107 | 0.599902 | 308,679.00 |
| 20 4월(4) 2024 | 0.617563 | 0.034108 | 5.85% | 0.57517 | 0.639113 | 0.544562 | 345,967.00 |
| 19 4월(4) 2024 | 0.583455 | -0.026622 | -4.36% | 0.611028 | 0.611028 | 0.567347 | 312,528.00 |
| 18 4월(4) 2024 | 0.610077 | -0.012903 | -2.07% | 0.624182 | 0.639238 | 0.59116 | 245,905.00 |
| 17 4월(4) 2024 | 0.62298 | -0.00725 | -1.15% | 0.629545 | 0.6374 | 0.585917 | 155,141.00 |
| 16 4월(4) 2024 | 0.63023 | -0.001426 | -0.23% | 0.560425 | 0.667813 | 0.534595 | 246,175.00 |
| 15 4월(4) 2024 | 0.631655 | 0.074205 | 13.31% | 0.560425 | 0.636203 | 0.534595 | 193,916.00 |
| 14 4월(4) 2024 | 0.55745 | -0.120937 | -17.83% | 0.670786 | 0.683467 | 0.497313 | 563,844.00 |
| 13 4월(4) 2024 | 0.678387 | -0.211316 | -23.75% | 0.884249 | 0.907697 | 0.655413 | 496,758.00 |
| 12 4월(4) 2024 | 0.889703 | -0.017227 | -1.90% | 0.902398 | 0.924498 | 0.865929 | 203,109.00 |
| 11 4월(4) 2024 | 0.906931 | -0.034499 | -3.66% | 0.941459 | 1.01 | 0.879073 | 482,035.00 |
| 10 4월(4) 2024 | 0.941429 | -0.027432 | -2.83% | 0.968451 | 0.976398 | 0.903337 | 70,832.00 |
| 09 4월(4) 2024 | 0.968862 | -0.000563 | -0.06% | 0.879541 | 0.986297 | 0.848826 | 178,924.00 |
| 08 4월(4) 2024 | 0.969425 | 0.059186 | 6.50% | 0.909706 | 0.997844 | 0.909507 | 69,598.00 |
| 07 4월(4) 2024 | 0.910239 | 0.016995 | 1.90% | 0.888055 | 0.934013 | 0.888055 | 125,309.00 |
| 06 4월(4) 2024 | 0.893244 | 0.034978 | 4.08% | 0.851816 | 0.923776 | 0.816264 | 180,436.00 |
| 05 4월(4) 2024 | 0.858266 | -0.017934 | -2.05% | 0.879541 | 0.891548 | 0.848826 | 131,016.00 |
| 04 4월(4) 2024 | 0.876199 | -0.052567 | -5.66% | 0.915101 | 0.994975 | 0.849847 | 826,666.00 |
| 03 4월(4) 2024 | 0.928766 | -0.030059 | -3.13% | 0.953721 | 0.980419 | 0.874997 | 785,802.00 |
| 02 4월(4) 2024 | 0.958826 | -0.045226 | -4.50% | 1.01 | 1.04 | 0.595543 | 202,307.00 |
| 01 4월(4) 2024 | 1.00 | 0.010 | 1.13% | 1.00 | 1.01 | 0.987343 | 140,702.00 |
| 31 3월(3) 2024 | 0.992825 | -0.036832 | -3.58% | 1.03 | 1.04 | 0.990202 | 168,847.00 |
| 30 3월(3) 2024 | 1.03 | -0.010 | -1.07% | 1.04 | 1.04 | 0.989619 | 236,486.00 |
| 29 3월(3) 2024 | 1.04 | 0.050 | 4.62% | 0.989136 | 1.06 | 0.959655 | 314,269.00 |
| 28 3월(3) 2024 | 0.99483 | -0.015918 | -1.57% | 1.01 | 1.02 | 0.96752 | 278,587.00 |
