Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTEUR | 암호화폐 | 67,198,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02018 | -2.75% | 0.714509 | 0.702115 | 0.719358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.736874 | 0.808188 | 0.694291 | 0.734689 | 0.117146 - 2.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:21:51 | 316.00 | 0.71397 | EUR |
FRONTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.773466 | 0.942463 | 0.254222 | 425,806.57 | -0.058957 | -7.62% |
| 1개월 | 1.03 | 1.19 | 0.254222 | 271,255.69 | -0.310706 | -30.31% |
| 3개월 | 0.401393 | 2.80 | 0.254222 | 527,461.57 | 0.313116 | 78.01% |
| 6개월 | 0.331678 | 2.80 | 0.132744 | 514,654.51 | 0.382831 | 115.42% |
| 1년 | 0.185499 | 2.80 | 0.117146 | 645,477.20 | 0.52901 | 285.18% |
| 3년 | 2.27 | 3.10 | 0.11713 | 841,075.49 | -1.56 | -68.57% |
| 5년 | 0.254066 | 6.52 | 0.11713 | 822,101.63 | 0.460442 | 181.23% |
FRONTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.743561 | -0.129316 | -14.81% | 0.866336 | 0.920334 | 0.694904 | 1,326,819.00 |
| 01 5월(5) 2024 | 0.872876 | 0.043971 | 5.30% | 0.828574 | 0.877884 | 0.782852 | 245,269.00 |
| 30 4월(4) 2024 | 0.828906 | -0.035174 | -4.07% | 0.526476 | 0.889719 | 0.254222 | 541,218.00 |
| 29 4월(4) 2024 | 0.864079 | -0.001191 | -0.14% | 0.861562 | 0.942463 | 0.84011 | 350,687.00 |
| 28 4월(4) 2024 | 0.865271 | 0.018938 | 2.24% | 0.844479 | 0.871359 | 0.795231 | 167,465.00 |
| 27 4월(4) 2024 | 0.846333 | -0.007629 | -0.89% | 0.857232 | 0.86908 | 0.798405 | 131,115.00 |
| 26 4월(4) 2024 | 0.853962 | 0.072335 | 9.25% | 0.773466 | 0.900778 | 0.753462 | 218,069.00 |
| 25 4월(4) 2024 | 0.781627 | -0.034759 | -4.26% | 0.805519 | 0.842871 | 0.769289 | 39,033.00 |
| 24 4월(4) 2024 | 0.816387 | -0.025492 | -3.03% | 0.845209 | 0.853625 | 0.800539 | 46,168.00 |
| 23 4월(4) 2024 | 0.841878 | 0.020162 | 2.45% | 0.526476 | 0.876478 | 0.254222 | 122,095.00 |
| 22 4월(4) 2024 | 0.821716 | 0.002741 | 0.33% | 0.826724 | 0.869015 | 0.797945 | 98,038.00 |
| 21 4월(4) 2024 | 0.818975 | 0.101729 | 14.18% | 0.707085 | 0.827329 | 0.695357 | 308,695.00 |
| 20 4월(4) 2024 | 0.717247 | 0.035521 | 5.21% | 0.672049 | 0.744031 | 0.635948 | 345,967.00 |
| 19 4월(4) 2024 | 0.681726 | -0.030764 | -4.32% | 0.713222 | 0.713222 | 0.660093 | 312,528.00 |
| 18 4월(4) 2024 | 0.71249 | -0.016564 | -2.27% | 0.731634 | 0.747849 | 0.690267 | 245,905.00 |
| 17 4월(4) 2024 | 0.729054 | -0.009478 | -1.28% | 0.738011 | 0.746101 | 0.690808 | 155,141.00 |
| 16 4월(4) 2024 | 0.738532 | 0.005151 | 0.70% | 0.526476 | 0.781205 | 0.523715 | 246,175.00 |
| 15 4월(4) 2024 | 0.733381 | 0.069276 | 10.43% | 0.65007 | 0.738323 | 0.62346 | 193,748.00 |
| 14 4월(4) 2024 | 0.664105 | -0.130118 | -16.38% | 0.784359 | 0.803892 | 0.578686 | 563,233.00 |
| 13 4월(4) 2024 | 0.794223 | -0.24627 | -23.67% | 1.04 | 1.06 | 0.743943 | 496,858.00 |
| 12 4월(4) 2024 | 1.04 | -0.020 | -1.76% | 1.05 | 1.08 | 1.00 | 202,752.00 |
| 11 4월(4) 2024 | 1.06 | -0.040 | -3.79% | 1.10 | 1.19 | 1.03 | 482,035.00 |
| 10 4월(4) 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.14 | 1.05 | 70,832.00 |
| 09 4월(4) 2024 | 1.13 | -0.010 | -0.52% | 0.526476 | 1.15 | 0.523715 | 178,924.00 |
| 08 4월(4) 2024 | 1.14 | 0.070 | 6.40% | 1.07 | 1.16 | 1.07 | 69,598.00 |
| 07 4월(4) 2024 | 1.07 | 0.020 | 1.84% | 1.05 | 1.11 | 1.04 | 125,309.00 |
| 06 4월(4) 2024 | 1.05 | 0.050 | 4.61% | 1.00 | 1.08 | 0.952822 | 180,452.00 |
| 05 4월(4) 2024 | 1.00 | -0.020 | -2.15% | 1.03 | 1.04 | 0.991692 | 131,018.00 |
| 04 4월(4) 2024 | 1.02 | -0.060 | -5.64% | 1.07 | 1.17 | 0.992775 | 826,666.00 |
| 03 4월(4) 2024 | 1.09 | -0.040 | -3.17% | 1.12 | 1.15 | 1.02 | 785,802.00 |
