Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTETH | 암호화폐 | 103,945,181 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000790 | -1.97% | 0.000393 | 0.000392 | 0.000393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000401 | 0.000415 | 0.000392 | 0.000401 | 0.000073 - 0.127985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:04 | 2.55 | 0.000393 | ETH |
FRONTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000422 | 0.127985 | 0.000394 | 17,602.40 | -0.00003 | -7.01% |
| 1개월 | 0.000253 | 0.127985 | 0.00023 | 13,769.90 | 0.00014 | 55.13% |
| 3개월 | 0.000183 | 0.127985 | 0.000159 | 17,382.38 | 0.00021 | 115.23% |
| 6개월 | 0.000163 | 0.127985 | 0.000147 | 30,678.52 | 0.000229 | 140.39% |
| 1년 | 0.000095 | 0.127985 | 0.000073 | 48,574.66 | 0.000298 | 312.17% |
| 3년 | 0.000513 | 0.127985 | 0.000073 | 46,962.01 | -0.00012 | -23.40% |
| 5년 | 0.000586 | 0.127985 | 0.000073 | 108,808.24 | -0.000193 | -32.95% |
FRONTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000401 | -0.000026 | -6.09% | 0.000429 | 0.000441 | 0.000394 | 8,721.00 |
| 14 5월(5) 2024 | 0.000427 | -0.000035 | -7.58% | 0.00051 | 0.00051 | 0.00042 | 15,320.00 |
| 13 5월(5) 2024 | 0.000462 | -0.00000400 | -0.86% | 0.000463 | 0.000544 | 0.000457 | 19,679.00 |
| 12 5월(5) 2024 | 0.000466 | -0.000042 | -8.26% | 0.000506 | 0.00054 | 0.000466 | 12,483.00 |
| 11 5월(5) 2024 | 0.000508 | -0.003071 | -85.80% | 0.000519 | 0.00054 | 0.000473 | 11,712.00 |
| 10 5월(5) 2024 | 0.003579 | 0.002999 | 516.49% | 0.000581 | 0.127985 | 0.00052 | 23,478.00 |
| 09 5월(5) 2024 | 0.000581 | 0.000159 | 37.68% | 0.000422 | 0.000623 | 0.0004 | 31,821.00 |
| 08 5월(5) 2024 | 0.000422 | 0.000011 | 2.68% | 0.000411 | 0.000442 | 0.000374 | 18,560.00 |
| 07 5월(5) 2024 | 0.000411 | 0.000043 | 11.71% | 0.000368 | 0.000461 | 0.000354 | 20,546.00 |
| 06 5월(5) 2024 | 0.000367 | 0.000099 | 36.86% | 0.000269 | 0.00038 | 0.000259 | 17,301.00 |
| 05 5월(5) 2024 | 0.000269 | 0.00000400 | 1.51% | 0.000265 | 0.000271 | 0.00026 | 10,894.00 |
| 04 5월(5) 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000263 | 0.000268 | 0.000258 | 9,554.00 |
| 03 5월(5) 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000267 | 0.000296 | 0.000252 | 15,767.00 |
| 02 5월(5) 2024 | 0.000267 | -0.00004 | -13.03% | 0.000308 | 0.000327 | 0.000258 | 17,819.00 |
| 01 5월(5) 2024 | 0.000307 | 0.000031 | 11.24% | 0.000276 | 0.000311 | 0.000276 | 8,392.00 |
| 30 4월(4) 2024 | 0.000276 | -0.00000700 | -2.47% | 0.000289 | 0.000299 | 0.000262 | 16,655.00 |
| 29 4월(4) 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000285 | 0.000304 | 0.000272 | 10,202.00 |
| 28 4월(4) 2024 | 0.000285 | -0.00000400 | -1.38% | 0.000289 | 0.000295 | 0.00027 | 10,199.00 |
| 27 4월(4) 2024 | 0.000289 | 0.00000090 | 0.31% | 0.000289 | 0.000296 | 0.000276 | 7,460.00 |
| 26 4월(4) 2024 | 0.000288 | 0.000024 | 9.09% | 0.000264 | 0.000306 | 0.000257 | 9,342.00 |
| 25 4월(4) 2024 | 0.000264 | -0.00000600 | -2.22% | 0.00027 | 0.000274 | 0.000264 | 8,631.00 |
| 24 4월(4) 2024 | 0.00027 | -0.000011 | -3.92% | 0.000281 | 0.000281 | 0.000269 | 10,279.00 |
| 23 4월(4) 2024 | 0.000281 | 0.00000030 | 0.11% | 0.00029 | 0.000293 | 0.000278 | 16,796.00 |
| 22 4월(4) 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000276 | 0.00029 | 0.000272 | 9,812.00 |
| 21 4월(4) 2024 | 0.000276 | 0.000028 | 11.31% | 0.000248 | 0.000278 | 0.000244 | 13,772.00 |
| 20 4월(4) 2024 | 0.000248 | 0.000014 | 5.99% | 0.000234 | 0.000255 | 0.00023 | 13,491.00 |
| 19 4월(4) 2024 | 0.000234 | -0.000016 | -6.41% | 0.000249 | 0.000251 | 0.000232 | 8,835.00 |
| 18 4월(4) 2024 | 0.00025 | -0.00000300 | -1.19% | 0.000253 | 0.000254 | 0.000245 | 8,023.00 |
| 17 4월(4) 2024 | 0.000253 | -0.00000040 | -0.16% | 0.000253 | 0.000254 | 0.000242 | 9,615.00 |
| 16 4월(4) 2024 | 0.000253 | 0.00000600 | 2.42% | 0.000246 | 0.000256 | 0.00024 | 15,508.00 |
| 15 4월(4) 2024 | 0.000248 | 0.00002 | 8.81% | 0.000227 | 0.000248 | 0.000224 | 15,047.00 |
| 14 4월(4) 2024 | 0.000227 | -0.000032 | -12.34% | 0.000259 | 0.000299 | 0.000208 | 23,364.00 |
