Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FrogSwap | FROGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002747 | -3.66% | 0.07221 | 0.071353 | 0.074159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074879 | 0.075359 | 0.071851 | 0.074957 | 0.022903 - 0.201934 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:59:09 | 72.35 | 0.072176 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,320.52 | 17,706.45 | FROG | |||
FROGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.069776 | 0.08064 | 0.063338 | 103,153.09 | 0.002434 | 3.49% |
| 1개월 | 0.075469 | 0.110176 | 0.062879 | 97,679.15 | -0.00326 | -4.32% |
| 3개월 | 0.061805 | 0.201934 | 0.05752 | 114,453.42 | 0.010405 | 16.83% |
| 6개월 | 0.02814 | 0.201934 | 0.027365 | 184,851.99 | 0.04407 | 156.61% |
| 1년 | 0.04921 | 0.201934 | 0.022903 | 191,451.04 | 0.023 | 46.74% |
| 3년 | 46.14 | 125.26 | 0.022903 | 87,469.51 | -46.07 | -99.84% |
| 5년 | 14.13 | 256.24 | 0.022903 | 80,634.75 | -14.05 | -99.49% |
FROGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.074904 | 0.002642 | 3.66% | 0.072243 | 0.08064 | 0.068903 | 86,953.00 |
| 16 5월(5) 2024 | 0.072262 | 0.007492 | 11.57% | 0.064843 | 0.072346 | 0.063338 | 85,425.00 |
| 15 5월(5) 2024 | 0.06477 | -0.005259 | -7.51% | 0.069985 | 0.072076 | 0.063555 | 112,125.00 |
| 14 5월(5) 2024 | 0.070029 | -0.000722 | -1.02% | 0.070203 | 0.075366 | 0.066803 | 158,663.00 |
| 13 5월(5) 2024 | 0.070751 | 0.000632 | 0.90% | 0.070203 | 0.071981 | 0.06795 | 121,827.00 |
| 12 5월(5) 2024 | 0.070119 | 0.002771 | 4.11% | 0.067424 | 0.070413 | 0.065433 | 73,920.00 |
| 11 5월(5) 2024 | 0.067348 | -0.002544 | -3.64% | 0.069776 | 0.073044 | 0.067162 | 83,155.00 |
| 10 5월(5) 2024 | 0.069892 | 0.005947 | 9.30% | 0.063995 | 0.070866 | 0.0636 | 95,850.00 |
| 09 5월(5) 2024 | 0.063945 | -0.003843 | -5.67% | 0.067658 | 0.0702 | 0.063444 | 93,667.00 |
| 08 5월(5) 2024 | 0.067788 | 0.003347 | 5.19% | 0.064436 | 0.068653 | 0.063603 | 53,740.00 |
| 07 5월(5) 2024 | 0.064441 | -0.003225 | -4.77% | 0.067799 | 0.08238 | 0.063989 | 93,233.00 |
| 06 5월(5) 2024 | 0.067667 | -0.00265 | -3.77% | 0.070298 | 0.07104 | 0.067266 | 140,506.00 |
| 05 5월(5) 2024 | 0.070317 | 0.002993 | 4.45% | 0.067244 | 0.073498 | 0.067213 | 115,570.00 |
| 04 5월(5) 2024 | 0.067324 | -0.000477 | -0.70% | 0.067799 | 0.074606 | 0.064563 | 63,001.00 |
| 03 5월(5) 2024 | 0.0678 | 0.000345 | 0.51% | 0.067378 | 0.072781 | 0.066558 | 99,533.00 |
| 02 5월(5) 2024 | 0.067455 | -0.000593 | -0.87% | 0.067814 | 0.068 | 0.063404 | 128,114.00 |
| 01 5월(5) 2024 | 0.068048 | 0.004288 | 6.73% | 0.063625 | 0.070802 | 0.062879 | 78,447.00 |
| 30 4월(4) 2024 | 0.06376 | -0.004488 | -6.58% | 0.075469 | 0.082101 | 0.06376 | 179,781.00 |
| 29 4월(4) 2024 | 0.068248 | -0.002255 | -3.20% | 0.070863 | 0.073267 | 0.067814 | 117,810.00 |
| 28 4월(4) 2024 | 0.070503 | -0.000637 | -0.90% | 0.071213 | 0.072607 | 0.0646 | 77,775.00 |
| 27 4월(4) 2024 | 0.07114 | -0.008992 | -11.22% | 0.080079 | 0.081425 | 0.070351 | 72,256.00 |
| 26 4월(4) 2024 | 0.080132 | -0.000749 | -0.93% | 0.081001 | 0.081455 | 0.076262 | 116,358.00 |
| 25 4월(4) 2024 | 0.08088 | 0.00623 | 8.35% | 0.074727 | 0.089947 | 0.073441 | 90,980.00 |
| 24 4월(4) 2024 | 0.074651 | -0.002944 | -3.79% | 0.077562 | 0.080717 | 0.071874 | 77,878.00 |
| 23 4월(4) 2024 | 0.077595 | -0.013722 | -15.03% | 0.075469 | 0.088204 | 0.070907 | 110,747.00 |
| 22 4월(4) 2024 | 0.091317 | 0.010762 | 13.36% | 0.080506 | 0.099034 | 0.080044 | 42,157.00 |
| 21 4월(4) 2024 | 0.080555 | -0.003242 | -3.87% | 0.083433 | 0.110176 | 0.078067 | 84,952.00 |
| 20 4월(4) 2024 | 0.083797 | 0.008197 | 10.84% | 0.075469 | 0.08392 | 0.070907 | 80,579.00 |
| 19 4월(4) 2024 | 0.0756 | 0.004167 | 5.83% | 0.071598 | 0.0756 | 0.069644 | 68,656.00 |
| 18 4월(4) 2024 | 0.071433 | 0.001028 | 1.46% | 0.070354 | 0.07375 | 0.069231 | 109,452.00 |
