Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FrogSwap | FROGETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000127 | 5.89% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000023 | 0.000021 | 0.000022 | 0.000013 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:11:03 | 205.26 | 0.000023 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.799676 | 35,627.89 | FROG | |||
FROGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000024 | 0.000027 | 0.000021 | 106,894.02 | -0.00000126 | -5.23% |
| 1개월 | 0.000026 | 0.000035 | 0.000019 | 98,312.37 | -0.00000272 | -10.64% |
| 3개월 | 0.00002 | 0.000079 | 0.000017 | 111,205.83 | 0.00000261 | 12.90% |
| 6개월 | 0.000015 | 0.000079 | 0.000013 | 180,946.94 | 0.00000759 | 49.77% |
| 1년 | 0.000028 | 0.0001 | 0.000013 | 192,261.62 | -0.00000516 | -18.43% |
| 3년 | 0.012639 | 0.05538 | 0.000013 | 87,806.05 | -0.012616 | -99.82% |
| 5년 | 0.00723 | 0.064476 | 0.000013 | 80,798.73 | -0.007207 | -99.68% |
FROGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000022 | -0.00000031 | -1.42% | 0.000022 | 0.000023 | 0.000021 | 86,574.00 |
| 18 5월(5) 2024 | 0.000022 | -0.00000400 | -15.72% | 0.000025 | 0.000026 | 0.000021 | 96,687.00 |
| 17 5월(5) 2024 | 0.000025 | 0.00000200 | 8.41% | 0.000024 | 0.000027 | 0.000023 | 86,953.00 |
| 16 5월(5) 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000022 | 0.000024 | 0.000022 | 85,425.00 |
| 15 5월(5) 2024 | 0.000022 | -0.00000100 | -4.21% | 0.000024 | 0.000025 | 0.000022 | 112,125.00 |
| 14 5월(5) 2024 | 0.000024 | -0.00000040 | -1.66% | 0.000026 | 0.000027 | 0.000022 | 158,663.00 |
| 13 5월(5) 2024 | 0.000024 | 0.00000005 | 0.21% | 0.000024 | 0.000025 | 0.000023 | 121,827.00 |
| 12 5월(5) 2024 | 0.000024 | 0.00000096 | 4.15% | 0.000023 | 0.000024 | 0.000023 | 73,920.00 |
| 11 5월(5) 2024 | 0.000023 | 0.00000011 | 0.48% | 0.000023 | 0.000025 | 0.000023 | 83,155.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00000200 | 9.30% | 0.000022 | 0.000023 | 0.000021 | 95,850.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000095 | -4.23% | 0.000022 | 0.000023 | 0.000021 | 93,667.00 |
| 08 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 53,740.00 |
| 07 5월(5) 2024 | 0.000021 | -0.00000058 | -2.69% | 0.000022 | 0.000022 | 0.000021 | 93,233.00 |
| 06 5월(5) 2024 | 0.000022 | -0.00000098 | -4.34% | 0.000023 | 0.000023 | 0.000021 | 140,506.00 |
| 05 5월(5) 2024 | 0.000023 | 0.00000088 | 4.06% | 0.000022 | 0.000024 | 0.000022 | 115,570.00 |
| 04 5월(5) 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000024 | 0.000021 | 63,001.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000004 | 0.18% | 0.000023 | 0.000024 | 0.000022 | 99,533.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000012 | 0.53% | 0.000023 | 0.000023 | 0.000022 | 128,114.00 |
| 01 5월(5) 2024 | 0.000023 | 0.00000300 | 15.13% | 0.00002 | 0.000024 | 0.000019 | 78,447.00 |
| 30 4월(4) 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000026 | 0.000027 | 0.00002 | 179,781.00 |
| 29 4월(4) 2024 | 0.000021 | -0.00000077 | -3.55% | 0.000022 | 0.000022 | 0.000021 | 117,810.00 |
| 28 4월(4) 2024 | 0.000022 | -0.00000100 | -4.40% | 0.000023 | 0.000026 | 0.000021 | 77,775.00 |
| 27 4월(4) 2024 | 0.000023 | -0.00000300 | -11.82% | 0.000025 | 0.000026 | 0.000022 | 72,256.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000026 | 0.000026 | 0.000024 | 116,358.00 |
| 25 4월(4) 2024 | 0.000026 | 0.00000300 | 12.94% | 0.000023 | 0.000029 | 0.000023 | 90,980.00 |
| 24 4월(4) 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000024 | 0.000025 | 0.000023 | 77,878.00 |
| 23 4월(4) 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000026 | 0.000029 | 0.000023 | 110,747.00 |
| 22 4월(4) 2024 | 0.000029 | 0.00000300 | 11.74% | 0.000026 | 0.000035 | 0.000025 | 42,157.00 |
| 21 4월(4) 2024 | 0.000026 | -0.00000200 | -7.32% | 0.000027 | 0.000036 | 0.000025 | 84,952.00 |
| 20 4월(4) 2024 | 0.000027 | 0.00000300 | 12.17% | 0.000025 | 0.000028 | 0.000023 | 80,579.00 |
