Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSD | 암호화폐 | 7,501,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002179 | 3.47% | 0.064922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062789 | 0.065763 | 0.061762 | 0.062743 | 0.030415 - 0.591678 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:38:23 | 0.019021 | 0.038057 | USD |
FRMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.555149 | 0.591678 | 0.030415 | 0.18 | -0.490227 | -88.31% |
| 3년 | 0.617476 | 1.42 | 0.017915 | 6.97 | -0.552554 | -89.49% |
| 5년 | 0.268798 | 1.42 | 0.017915 | 7.35 | -0.203876 | -75.85% |
FRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.062725 | -0.000579 | -0.91% | 0.063262 | 0.063476 | 0.062231 | 0.00 |
| 26 4월(4) 2024 | 0.063303 | 0.000449 | 0.71% | 0.062949 | 0.063944 | 0.061603 | 0.00 |
| 25 4월(4) 2024 | 0.062855 | -0.001688 | -2.62% | 0.064609 | 0.066004 | 0.062236 | 0.00 |
| 24 4월(4) 2024 | 0.064543 | 0.000361 | 0.56% | 0.064155 | 0.06542 | 0.063255 | 0.00 |
| 23 4월(4) 2024 | 0.064182 | 0.001069 | 1.69% | 0.061386 | 0.064762 | 0.057567 | 0.00 |
| 22 4월(4) 2024 | 0.063113 | -0.000077 | -0.12% | 0.063151 | 0.064088 | 0.062551 | 0.00 |
| 21 4월(4) 2024 | 0.06319 | 0.001669 | 2.71% | 0.061254 | 0.063587 | 0.060574 | 0.00 |
| 20 4월(4) 2024 | 0.061521 | 0.000029 | 0.05% | 0.061386 | 0.06262 | 0.057567 | 0.00 |
| 19 4월(4) 2024 | 0.061492 | 0.001691 | 2.83% | 0.059939 | 0.062043 | 0.059293 | 0.00 |
| 18 4월(4) 2024 | 0.059801 | -0.002058 | -3.33% | 0.061814 | 0.062547 | 0.058673 | 0.00 |
| 17 4월(4) 2024 | 0.061859 | -0.00033 | -0.53% | 0.062092 | 0.062642 | 0.060149 | 0.00 |
| 16 4월(4) 2024 | 0.062189 | -0.001194 | -1.88% | 0.063116 | 0.065613 | 0.060903 | 0.00 |
| 15 4월(4) 2024 | 0.063383 | 0.002664 | 4.39% | 0.060311 | 0.063587 | 0.058441 | 0.00 |
| 14 4월(4) 2024 | 0.060719 | -0.004311 | -6.63% | 0.064731 | 0.06615 | 0.057926 | 0.00 |
| 13 4월(4) 2024 | 0.06503 | -0.00529 | -7.52% | 0.07025 | 0.07123 | 0.062786 | 0.00 |
| 12 4월(4) 2024 | 0.070321 | -0.000658 | -0.93% | 0.070897 | 0.072501 | 0.069716 | 0.00 |
| 11 4월(4) 2024 | 0.070979 | 0.000619 | 0.88% | 0.070284 | 0.071321 | 0.06852 | 0.00 |
| 10 4월(4) 2024 | 0.07036 | -0.003709 | -5.01% | 0.074147 | 0.074673 | 0.069428 | 0.00 |
| 09 4월(4) 2024 | 0.074069 | 0.004792 | 6.92% | 0.066778 | 0.07467 | 0.064591 | 0.00 |
| 08 4월(4) 2024 | 0.069277 | 0.001857 | 2.76% | 0.067263 | 0.06933 | 0.067099 | 0.00 |
| 07 4월(4) 2024 | 0.06742 | 0.000746 | 1.12% | 0.066444 | 0.068051 | 0.06643 | 0.00 |
| 06 4월(4) 2024 | 0.066674 | -0.000047 | -0.07% | 0.066778 | 0.067095 | 0.064591 | 0.00 |
| 05 4월(4) 2024 | 0.066721 | 0.000191 | 0.29% | 0.066268 | 0.069043 | 0.065271 | 0.00 |
| 04 4월(4) 2024 | 0.06653 | 0.000811 | 1.23% | 0.065897 | 0.067513 | 0.064345 | 0.00 |
| 03 4월(4) 2024 | 0.065718 | -0.004753 | -6.74% | 0.070301 | 0.070301 | 0.064549 | 0.00 |
| 02 4월(4) 2024 | 0.070471 | -0.002561 | -3.51% | 0.073076 | 0.073076 | 0.068598 | 0.00 |
| 01 4월(4) 2024 | 0.073032 | 0.002697 | 3.83% | 0.07034 | 0.073249 | 0.07034 | 0.00 |
| 31 3월(3) 2024 | 0.070335 | -0.000157 | -0.22% | 0.070403 | 0.071497 | 0.069973 | 0.00 |
| 30 3월(3) 2024 | 0.070492 | -0.000971 | -1.36% | 0.071422 | 0.071814 | 0.069652 | 0.00 |
| 29 3월(3) 2024 | 0.071463 | 0.001409 | 2.01% | 0.070179 | 0.072407 | 0.069523 | 0.00 |
| 28 3월(3) 2024 | 0.070054 | -0.001855 | -2.58% | 0.071926 | 0.073484 | 0.069433 | 0.00 |
