The Forms Historical Data - FRMSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
The Forms (암호화폐:FRMSUSD)
The Forms (암호화폐:FRMSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
The Forms	FRMSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000057	0.96%	0.00602	0.005962	0.006049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005973	0.006068	0.005928	0.005963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:36:59	0.00000000	0.003961	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRMS

FRMSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.01401	0.02039	0.00388	0.52	-0.007991	-57.03%
5년	0.016328	0.030237	0.00388	0.65	-0.010308	-63.13%

FRMSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.005967	-0.000137	-2.24%	0.0061	0.006125	0.005922	0.00
14 5월(5) 2024	0.006104	0.000039	0.64%	0.006159	0.006233	0.006048	0.00
13 5월(5) 2024	0.006064	0.000042	0.70%	0.00603	0.006106	0.00601	0.00
12 5월(5) 2024	0.006023	-0.00000200	-0.03%	0.006031	0.006088	0.005981	0.00
11 5월(5) 2024	0.006025	-0.000257	-4.09%	0.006272	0.006318	0.005962	0.00
10 5월(5) 2024	0.006282	0.000128	2.09%	0.006159	0.006328	0.006112	0.00
09 5월(5) 2024	0.006154	-0.000094	-1.50%	0.006236	0.006288	0.006085	0.00
08 5월(5) 2024	0.006248	-0.000104	-1.64%	0.006352	0.006478	0.006227	0.00
07 5월(5) 2024	0.006352	-0.000139	-2.14%	0.006324	0.006638	0.006254	0.00
06 5월(5) 2024	0.006491	0.000039	0.60%	0.00645	0.006562	0.006366	0.00
05 5월(5) 2024	0.006452	0.000024	0.37%	0.00642	0.006554	0.00641	0.00
04 5월(5) 2024	0.006428	0.00024	3.88%	0.006188	0.006469	0.006129	0.00
03 5월(5) 2024	0.006188	0.000021	0.34%	0.00616	0.006236	0.005995	0.00
02 5월(5) 2024	0.006168	-0.000087	-1.39%	0.006233	0.00625	0.005825	0.00
01 5월(5) 2024	0.006255	-0.000401	-6.02%	0.006642	0.006725	0.00604	0.00
30 4월(4) 2024	0.006656	-0.000104	-1.54%	0.006324	0.006691	0.006254	0.00
29 4월(4) 2024	0.006759	0.000025	0.37%	0.006735	0.006928	0.006724	0.00
28 4월(4) 2024	0.006735	0.000259	4.00%	0.006482	0.00679	0.006376	0.00
27 4월(4) 2024	0.006476	-0.00006	-0.92%	0.006531	0.006553	0.006425	0.00
26 4월(4) 2024	0.006536	0.000046	0.71%	0.006499	0.006602	0.00636	0.00
25 4월(4) 2024	0.006489	-0.000174	-2.61%	0.00667	0.006814	0.006425	0.00
24 4월(4) 2024	0.006664	0.000037	0.56%	0.006624	0.006754	0.006531	0.00
23 4월(4) 2024	0.006626	0.00011	1.69%	0.006324	0.006686	0.006254	0.00
22 4월(4) 2024	0.006516	-0.00000800	-0.12%	0.00652	0.006617	0.006458	0.00
21 4월(4) 2024	0.006524	0.000172	2.71%	0.006324	0.006565	0.006254	0.00
20 4월(4) 2024	0.006352	0.00000300	0.05%	0.006338	0.006465	0.005943	0.00
19 4월(4) 2024	0.006349	0.000175	2.83%	0.006188	0.006405	0.006122	0.00
18 4월(4) 2024	0.006174	-0.000212	-3.32%	0.006382	0.006457	0.006058	0.00
17 4월(4) 2024	0.006386	-0.000034	-0.53%	0.006411	0.006467	0.00621	0.00
16 4월(4) 2024	0.006421	-0.000123	-1.88%	0.006516	0.006774	0.006288	0.00
15 4월(4) 2024	0.006544	0.000275	4.39%	0.006227	0.006565	0.006034	0.00
14 4월(4) 2024	0.006269	-0.000445	-6.63%	0.006683	0.006829	0.00598	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관