Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fringe | FRINUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.36% | 0.00138 | 0.00137 | 0.001392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001375 | 0.001383 | 0.001372 | 0.001375 | 0.000779 - 0.01499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:26:13 | 12,540.27 | 0.00138 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,303.02 | 3,124,588.72 | FRIN | |||
FRINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001453 | 0.00161 | 0.00135 | 7,342,291.60 | -0.000073 | -5.02% |
| 1개월 | 0.001781 | 0.001889 | 0.00124 | 5,891,480.32 | -0.000401 | -22.52% |
| 3개월 | 0.003675 | 0.007 | 0.00124 | 8,148,114.72 | -0.002295 | -62.45% |
| 6개월 | 0.001972 | 0.01499 | 0.00124 | 7,277,655.35 | -0.000592 | -30.02% |
| 1년 | 0.002095 | 0.01499 | 0.000779 | 9,376,564.81 | -0.000715 | -34.13% |
| 3년 | 0.014749 | 0.02545 | 0.000779 | 6,457,183.31 | -0.013369 | -90.64% |
| 5년 | 0.014749 | 0.02545 | 0.000779 | 6,457,183.31 | -0.013369 | -90.64% |
FRINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001375 | -0.000018 | -1.29% | 0.001393 | 0.0014 | 0.00135 | 10,018,351.00 |
| 14 5월(5) 2024 | 0.001393 | -0.000013 | -0.92% | 0.001395 | 0.001414 | 0.00137 | 5,298,210.00 |
| 13 5월(5) 2024 | 0.001406 | -0.00000500 | -0.35% | 0.001411 | 0.001419 | 0.001384 | 9,799,714.00 |
| 12 5월(5) 2024 | 0.001411 | -0.000025 | -1.74% | 0.001436 | 0.001479 | 0.001407 | 9,575,338.00 |
| 11 5월(5) 2024 | 0.001436 | 0.000025 | 1.77% | 0.001411 | 0.001502 | 0.001405 | 7,068,117.00 |
| 10 5월(5) 2024 | 0.001411 | -0.000048 | -3.29% | 0.001459 | 0.001464 | 0.001401 | 8,067,040.00 |
| 09 5월(5) 2024 | 0.001459 | 0.00000600 | 0.41% | 0.001453 | 0.00161 | 0.001401 | 1,569,267.00 |
| 08 5월(5) 2024 | 0.001453 | -0.000091 | -5.89% | 0.001544 | 0.001544 | 0.001444 | 3,795,271.00 |
| 07 5월(5) 2024 | 0.001544 | -0.000149 | -8.80% | 0.001692 | 0.001889 | 0.00149 | 3,955,683.00 |
| 06 5월(5) 2024 | 0.001693 | 0.000133 | 8.53% | 0.00156 | 0.001754 | 0.00156 | 5,423,699.00 |
| 05 5월(5) 2024 | 0.00156 | -0.000097 | -5.85% | 0.001657 | 0.001715 | 0.00156 | 4,020,397.00 |
| 04 5월(5) 2024 | 0.001657 | 0.000036 | 2.22% | 0.001621 | 0.001701 | 0.001439 | 2,435,170.00 |
| 03 5월(5) 2024 | 0.001621 | 0.000285 | 21.33% | 0.001336 | 0.001703 | 0.001283 | 2,242,446.00 |
| 02 5월(5) 2024 | 0.001336 | -0.000149 | -10.03% | 0.001485 | 0.0015 | 0.00124 | 5,046,110.00 |
| 01 5월(5) 2024 | 0.001485 | -0.000037 | -2.43% | 0.001522 | 0.001744 | 0.001446 | 4,815,187.00 |
| 30 4월(4) 2024 | 0.001522 | -0.000168 | -9.94% | 0.001516 | 0.001702 | 0.00148 | 7,171,366.00 |
| 29 4월(4) 2024 | 0.00169 | 0.000197 | 13.19% | 0.001496 | 0.00175 | 0.001484 | 1,877,691.00 |
| 28 4월(4) 2024 | 0.001493 | -0.000093 | -5.86% | 0.001586 | 0.001635 | 0.001411 | 5,294,840.00 |
| 27 4월(4) 2024 | 0.001586 | -0.000012 | -0.75% | 0.001598 | 0.001646 | 0.001536 | 6,284,390.00 |
| 26 4월(4) 2024 | 0.001598 | -0.00009 | -5.33% | 0.001688 | 0.001764 | 0.001458 | 9,395,229.00 |
| 25 4월(4) 2024 | 0.001688 | -0.00000800 | -0.47% | 0.001696 | 0.001743 | 0.001651 | 7,034,231.00 |
| 24 4월(4) 2024 | 0.001696 | -0.000043 | -2.47% | 0.001739 | 0.001744 | 0.001605 | 9,293,868.00 |
| 23 4월(4) 2024 | 0.001739 | 0.000049 | 2.90% | 0.001654 | 0.001795 | 0.001629 | 6,183,238.00 |
| 22 4월(4) 2024 | 0.00169 | -0.000148 | -8.05% | 0.001838 | 0.001844 | 0.001628 | 6,114,053.00 |
| 21 4월(4) 2024 | 0.001838 | 0.00004 | 2.22% | 0.001798 | 0.001847 | 0.001684 | 3,004,653.00 |
| 20 4월(4) 2024 | 0.001798 | 0.000032 | 1.81% | 0.001766 | 0.001833 | 0.001692 | 7,021,297.00 |
| 19 4월(4) 2024 | 0.001766 | -0.000037 | -2.05% | 0.001803 | 0.00182 | 0.001684 | 6,624,821.00 |
| 18 4월(4) 2024 | 0.001803 | 0.000022 | 1.24% | 0.001781 | 0.001828 | 0.001733 | 6,531,755.00 |
| 17 4월(4) 2024 | 0.001781 | -0.000039 | -2.14% | 0.00182 | 0.001915 | 0.001725 | 3,104,469.00 |
| 16 4월(4) 2024 | 0.00182 | -0.000087 | -4.56% | 0.0018 | 0.002085 | 0.001784 | 2,402,860.00 |
| 15 4월(4) 2024 | 0.001907 | 0.000201 | 11.78% | 0.001706 | 0.001914 | 0.001608 | 3,020,927.00 |
| 14 4월(4) 2024 | 0.001706 | -0.000102 | -5.64% | 0.001808 | 0.002116 | 0.001619 | 5,116,921.00 |
