Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fren.community | FRENSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002279 | 0.44% | 0.524829 | 2.47 | 2.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.523133 | 0.529813 | 0.519571 | 0.52255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.524829 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRENS | |||
FRENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.314491 | 149.52% |
| 5년 | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.314491 | 149.52% |
FRENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.522028 | 0.084441 | 19.30% | 0.439239 | 0.525371 | 0.437505 | 0.00 |
| 20 5월(5) 2024 | 0.437587 | -0.00796 | -1.79% | 0.445337 | 0.447328 | 0.436143 | 0.00 |
| 19 5월(5) 2024 | 0.445548 | 0.005028 | 1.14% | 0.440786 | 0.448825 | 0.440226 | 0.00 |
| 18 5월(5) 2024 | 0.440519 | 0.020794 | 4.95% | 0.419589 | 0.444581 | 0.418364 | 0.00 |
| 17 5월(5) 2024 | 0.419725 | -0.013452 | -3.11% | 0.433062 | 0.43363 | 0.417213 | 0.00 |
| 16 5월(5) 2024 | 0.433178 | 0.022102 | 5.38% | 0.411535 | 0.433681 | 0.408414 | 0.00 |
| 15 5월(5) 2024 | 0.411076 | -0.009424 | -2.24% | 0.420235 | 0.421954 | 0.407986 | 0.00 |
| 14 5월(5) 2024 | 0.4205 | 0.002704 | 0.65% | 0.417719 | 0.42687 | 0.416674 | 0.00 |
| 13 5월(5) 2024 | 0.417796 | 0.002871 | 0.69% | 0.415422 | 0.420682 | 0.414081 | 0.00 |
| 12 5월(5) 2024 | 0.414925 | -0.000137 | -0.03% | 0.41553 | 0.419449 | 0.412046 | 0.00 |
| 11 5월(5) 2024 | 0.415062 | -0.017736 | -4.10% | 0.43208 | 0.435303 | 0.410772 | 0.00 |
| 10 5월(5) 2024 | 0.432799 | 0.008845 | 2.09% | 0.424286 | 0.435986 | 0.421066 | 0.00 |
| 09 5월(5) 2024 | 0.423954 | -0.006469 | -1.50% | 0.429597 | 0.433178 | 0.419223 | 0.00 |
| 08 5월(5) 2024 | 0.430423 | -0.007195 | -1.64% | 0.437582 | 0.446271 | 0.429004 | 0.00 |
| 07 5월(5) 2024 | 0.437617 | -0.009553 | -2.14% | 0.45569 | 0.457299 | 0.434544 | 0.00 |
| 06 5월(5) 2024 | 0.447171 | 0.002674 | 0.60% | 0.444377 | 0.452077 | 0.438567 | 0.00 |
| 05 5월(5) 2024 | 0.444497 | 0.001646 | 0.37% | 0.442328 | 0.451528 | 0.441589 | 0.00 |
| 04 5월(5) 2024 | 0.442851 | 0.016527 | 3.88% | 0.426314 | 0.445696 | 0.422247 | 0.00 |
| 03 5월(5) 2024 | 0.426324 | 0.001422 | 0.33% | 0.424417 | 0.429613 | 0.412987 | 0.00 |
| 02 5월(5) 2024 | 0.424902 | -0.006018 | -1.40% | 0.429436 | 0.430615 | 0.401332 | 0.00 |
| 01 5월(5) 2024 | 0.43092 | -0.027618 | -6.02% | 0.457568 | 0.463323 | 0.416105 | 0.00 |
| 30 4월(4) 2024 | 0.458538 | -0.007148 | -1.53% | 0.455047 | 0.460991 | 0.445191 | 0.00 |
| 29 4월(4) 2024 | 0.465686 | 0.001708 | 0.37% | 0.463992 | 0.477323 | 0.463256 | 0.00 |
| 28 4월(4) 2024 | 0.463977 | 0.017835 | 4.00% | 0.446602 | 0.467757 | 0.439299 | 0.00 |
| 27 4월(4) 2024 | 0.446143 | -0.004117 | -0.91% | 0.449966 | 0.451489 | 0.442629 | 0.00 |
| 26 4월(4) 2024 | 0.45026 | 0.003192 | 0.71% | 0.447736 | 0.454816 | 0.438166 | 0.00 |
| 25 4월(4) 2024 | 0.447068 | -0.012006 | -2.62% | 0.459545 | 0.469465 | 0.44267 | 0.00 |
| 24 4월(4) 2024 | 0.459074 | 0.002566 | 0.56% | 0.456319 | 0.465311 | 0.449916 | 0.00 |
| 23 4월(4) 2024 | 0.456509 | 0.007604 | 1.69% | 0.46063 | 0.46063 | 0.452171 | 0.00 |
| 22 4월(4) 2024 | 0.448905 | -0.000548 | -0.12% | 0.449176 | 0.45584 | 0.444908 | 0.00 |
| 21 4월(4) 2024 | 0.449453 | 0.011874 | 2.71% | 0.435679 | 0.452276 | 0.430848 | 0.00 |
