Freedomcoin Historical Data - FREEDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Freedomcoin (암호화폐:FREEDUSD)
Freedomcoin (암호화폐:FREEDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Freedomcoin	FREEDUSD	암호화폐	496,566	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000795	-1.73%	0.045125	0.043888	0.045125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04592	0.046049	0.04462	0.04592	0.006721 - 0.047951

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	22:57:20	0.052363	0.007689	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FREED	FREEDEUR	FREEDGBP	FREEDBTC

FREEDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.017425	0.025442	0.006721	9,215.07	0.0277	158.97%
1년	0.023031	0.047951	0.006721	4,878.46	0.022093	95.93%
3년	0.018752	0.069672	0.006721	6,848.32	0.026373	140.64%
5년	0.018752	0.069672	0.006721	6,848.32	0.026373	140.64%

FREEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.045903	0.001026	2.29%	0.044667	0.046318	0.044278	0.00
13 5월(5) 2024	0.044877	0.000502	1.13%	0.044421	0.045112	0.044247	0.00
12 5월(5) 2024	0.044375	-0.000104	-0.23%	0.044406	0.044848	0.044166	0.00
11 5월(5) 2024	0.044479	-0.001529	-3.32%	0.045925	0.046333	0.043976	0.00
10 5월(5) 2024	0.046008	0.001361	3.05%	0.044667	0.046267	0.044278	0.00
09 5월(5) 2024	0.044647	-0.000963	-2.11%	0.045504	0.045996	0.04444	0.00
08 5월(5) 2024	0.04561	-0.000515	-1.12%	0.046112	0.046991	0.045455	0.00
07 5월(5) 2024	0.046125	-0.0006	-1.28%	0.043158	0.047654	0.042945	0.00
06 5월(5) 2024	0.046724	0.000092	0.20%	0.046642	0.047136	0.045964	0.00
05 5월(5) 2024	0.046632	0.000692	1.51%	0.045909	0.047038	0.045688	0.00
04 5월(5) 2024	0.045941	0.002759	6.39%	0.043158	0.046235	0.042945	0.00
03 5월(5) 2024	0.043182	0.000518	1.21%	0.042514	0.043515	0.041543	0.00
02 5월(5) 2024	0.042664	-0.001753	-3.95%	0.044258	0.044299	0.041256	0.00
01 5월(5) 2024	0.044417	-0.002183	-4.68%	0.046601	0.047216	0.043142	0.00
30 4월(4) 2024	0.046599	0.00061	1.33%	0.047405	0.048556	0.045123	0.00
29 4월(4) 2024	0.04599	-0.000337	-0.73%	0.04629	0.046917	0.045817	0.00
28 4월(4) 2024	0.046326	-0.000245	-0.53%	0.046535	0.046645	0.045628	0.00
27 4월(4) 2024	0.046571	-0.000502	-1.07%	0.047074	0.047283	0.046246	0.00
26 4월(4) 2024	0.047073	0.000207	0.44%	0.046918	0.047639	0.045841	0.00
25 4월(4) 2024	0.046866	-0.001594	-3.29%	0.04848	0.048965	0.046404	0.00
24 4월(4) 2024	0.04846	-0.000357	-0.73%	0.048764	0.049053	0.048084	0.00
23 4월(4) 2024	0.048817	0.001374	2.90%	0.047405	0.049092	0.047212	0.00
22 4월(4) 2024	0.047442	0.000056	0.12%	0.047289	0.047953	0.04692	0.00
21 4월(4) 2024	0.047386	0.000631	1.35%	0.046592	0.047775	0.046176	0.00
20 4월(4) 2024	0.046756	0.000391	0.84%	0.04627	0.047812	0.043509	0.00
19 4월(4) 2024	0.046365	0.001599	3.57%	0.044737	0.046816	0.044419	0.00
18 4월(4) 2024	0.044767	-0.001749	-3.76%	0.046606	0.047054	0.043702	0.00
17 4월(4) 2024	0.046516	0.000206	0.44%	0.046299	0.046926	0.045058	0.00
16 4월(4) 2024	0.04631	-0.001718	-3.58%	0.048024	0.048798	0.045502	0.00
15 4월(4) 2024	0.048028	0.000953	2.03%	0.046953	0.048069	0.045383	0.00
14 4월(4) 2024	0.047075	-0.00193	-3.94%	0.04898	0.0496	0.044969	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관