Freedomcoin Historical Data - FREEDGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Freedomcoin (암호화폐:FREEDGBP)
Freedomcoin (암호화폐:FREEDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Freedomcoin	FREEDGBP	암호화폐	510,251	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000554	1.51%	0.037177	0.036159	0.037177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036718	0.037286	0.036617	0.036624	0.005257 - 0.038517

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	01:32:34	0.052363	0.016645	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FREED	FREEDEUR	FREEDUSD	FREEDBTC

FREEDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.013426	0.020326	0.005257	7,640.29	0.023752	176.91%
1년	0.019088	0.038517	0.005257	4,845.18	0.018089	94.77%
3년	0.014612	0.056796	0.005257	6,755.29	0.022565	154.42%
5년	0.014612	0.056796	0.005257	6,755.29	0.022565	154.42%

FREEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.036785	-0.000483	-1.30%	0.037266	0.037337	0.036539	0.00
27 4월(4) 2024	0.037267	-0.00036	-0.96%	0.037636	0.037812	0.03704	0.00
26 4월(4) 2024	0.037628	-0.000027	-0.07%	0.037674	0.038062	0.036786	0.00
25 4월(4) 2024	0.037655	-0.001271	-3.27%	0.039051	0.0393	0.037298	0.00
24 4월(4) 2024	0.038926	-0.00062	-1.57%	0.039482	0.039694	0.038739	0.00
23 4월(4) 2024	0.039546	0.001213	3.16%	0.03827	0.040049	0.036993	0.00
22 4월(4) 2024	0.038333	-0.00000800	-0.02%	0.038342	0.038819	0.038001	0.00
21 4월(4) 2024	0.038341	0.000521	1.38%	0.037724	0.038655	0.037366	0.00
20 4월(4) 2024	0.037821	0.000524	1.41%	0.03719	0.038401	0.035297	0.00
19 4월(4) 2024	0.037296	0.001322	3.68%	0.03603	0.037578	0.035608	0.00
18 4월(4) 2024	0.035974	-0.001456	-3.89%	0.037441	0.037863	0.035116	0.00
17 4월(4) 2024	0.03743	0.000238	0.64%	0.037182	0.037737	0.036294	0.00
16 4월(4) 2024	0.037192	-0.001427	-3.70%	0.03827	0.039106	0.036732	0.00
15 4월(4) 2024	0.038619	0.000119	0.31%	0.03827	0.038767	0.036993	0.00
14 4월(4) 2024	0.038499	-0.001055	-2.67%	0.039554	0.040029	0.036623	0.00
13 4월(4) 2024	0.039555	-0.001191	-2.92%	0.040829	0.041516	0.038793	0.00
12 4월(4) 2024	0.040745	-0.0003	-0.73%	0.041018	0.041428	0.040532	0.00
11 4월(4) 2024	0.041045	0.001228	3.08%	0.039818	0.041347	0.039199	0.00
10 4월(4) 2024	0.039817	-0.001423	-3.45%	0.041199	0.041227	0.039374	0.00
09 4월(4) 2024	0.04124	0.001303	3.26%	0.038787	0.042003	0.035812	0.00
08 4월(4) 2024	0.039937	0.00029	0.73%	0.0396	0.040329	0.039591	0.00
07 4월(4) 2024	0.039646	0.000507	1.29%	0.03903	0.040057	0.038897	0.00
06 4월(4) 2024	0.03914	-0.000364	-0.92%	0.039506	0.03966	0.038326	0.00
05 4월(4) 2024	0.039504	0.00134	3.51%	0.038127	0.03987	0.037577	0.00
04 4월(4) 2024	0.038164	0.000138	0.36%	0.038021	0.0387	0.03756	0.00
03 4월(4) 2024	0.038026	-0.002574	-6.34%	0.040501	0.040507	0.037566	0.00
02 4월(4) 2024	0.0406	-0.000279	-0.68%	0.038787	0.040632	0.035812	0.00
01 4월(4) 2024	0.040879	0.000704	1.75%	0.040212	0.040887	0.040212	0.00
31 3월(3) 2024	0.040175	-0.000214	-0.53%	0.040383	0.040592	0.040112	0.00
30 3월(3) 2024	0.04039	-0.000546	-1.33%	0.040883	0.040939	0.03997	0.00
29 3월(3) 2024	0.040935	0.000901	2.25%	0.040204	0.041295	0.039825	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관