Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Freedomcoin | FREEDEUR | 암호화폐 | 518,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00098 | -2.21% | 0.0434 | 0.042211 | 0.0434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044462 | 0.044664 | 0.043377 | 0.04438 | 0.006146 - 0.044175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:53:49 | 0.052363 | 0.015825 | EUR |
FREEDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.017474 | 0.023678 | 0.006146 | 9,329.06 | 0.025926 | 148.37% |
| 1년 | 0.020054 | 0.044175 | 0.006146 | 4,824.01 | 0.023346 | 116.41% |
| 3년 | 0.017143 | 0.06442 | 0.006146 | 6,846.81 | 0.026257 | 153.17% |
| 5년 | 0.017143 | 0.06442 | 0.006146 | 6,846.81 | 0.026257 | 153.17% |
FREEDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.044412 | 0.002836 | 6.82% | 0.041593 | 0.044489 | 0.041423 | 0.00 |
| 15 5월(5) 2024 | 0.041576 | -0.000958 | -2.25% | 0.042534 | 0.042682 | 0.041246 | 0.00 |
| 14 5월(5) 2024 | 0.042534 | 0.000834 | 2.00% | 0.042373 | 0.042852 | 0.017199 | 0.00 |
| 13 5월(5) 2024 | 0.0417 | 0.000467 | 1.13% | 0.041267 | 0.041887 | 0.041161 | 0.00 |
| 12 5월(5) 2024 | 0.041233 | -0.000154 | -0.37% | 0.041284 | 0.041673 | 0.041081 | 0.00 |
| 11 5월(5) 2024 | 0.041387 | -0.00129 | -3.02% | 0.042706 | 0.042974 | 0.040869 | 0.00 |
| 10 5월(5) 2024 | 0.042677 | 0.001223 | 2.95% | 0.041571 | 0.042877 | 0.041288 | 0.00 |
| 09 5월(5) 2024 | 0.041454 | -0.000939 | -2.21% | 0.042373 | 0.042787 | 0.041364 | 0.00 |
| 08 5월(5) 2024 | 0.042393 | -0.000451 | -1.05% | 0.042877 | 0.043655 | 0.042311 | 0.00 |
| 07 5월(5) 2024 | 0.042844 | -0.000584 | -1.34% | 0.048678 | 0.049204 | 0.042603 | 0.00 |
| 06 5월(5) 2024 | 0.043427 | 0.000101 | 0.23% | 0.04341 | 0.043757 | 0.042712 | 0.00 |
| 05 5월(5) 2024 | 0.043326 | 0.000612 | 1.43% | 0.042696 | 0.04367 | 0.042512 | 0.00 |
| 04 5월(5) 2024 | 0.042714 | 0.002459 | 6.11% | 0.040245 | 0.042992 | 0.040034 | 0.00 |
| 03 5월(5) 2024 | 0.040254 | 0.00046 | 1.16% | 0.039787 | 0.040557 | 0.038844 | 0.00 |
| 02 5월(5) 2024 | 0.039795 | -0.00188 | -4.51% | 0.041498 | 0.041578 | 0.038764 | 0.00 |
| 01 5월(5) 2024 | 0.041674 | -0.001796 | -4.13% | 0.043453 | 0.044039 | 0.040533 | 0.00 |
| 30 4월(4) 2024 | 0.04347 | 0.000501 | 1.17% | 0.048678 | 0.049204 | 0.017199 | 0.00 |
| 29 4월(4) 2024 | 0.042969 | -0.000354 | -0.82% | 0.043375 | 0.043895 | 0.042869 | 0.00 |
| 28 4월(4) 2024 | 0.043323 | -0.000247 | -0.57% | 0.043536 | 0.043583 | 0.042726 | 0.00 |
| 27 4월(4) 2024 | 0.04357 | -0.000331 | -0.75% | 0.043914 | 0.04416 | 0.043285 | 0.00 |
| 26 4월(4) 2024 | 0.043901 | 0.00000900 | 0.02% | 0.043872 | 0.044411 | 0.042895 | 0.00 |
| 25 4월(4) 2024 | 0.043891 | -0.001394 | -3.08% | 0.045408 | 0.045752 | 0.043403 | 0.00 |
| 24 4월(4) 2024 | 0.045286 | -0.000543 | -1.18% | 0.045772 | 0.046014 | 0.045048 | 0.00 |
| 23 4월(4) 2024 | 0.045829 | 0.001231 | 2.76% | 0.048678 | 0.049204 | 0.017199 | 0.00 |
| 22 4월(4) 2024 | 0.044599 | 0.000049 | 0.11% | 0.044441 | 0.045116 | 0.044095 | 0.00 |
| 21 4월(4) 2024 | 0.044549 | 0.000624 | 1.42% | 0.043669 | 0.044881 | 0.043318 | 0.00 |
| 20 4월(4) 2024 | 0.043925 | 0.000347 | 0.80% | 0.043454 | 0.044875 | 0.041268 | 0.00 |
| 19 4월(4) 2024 | 0.043578 | 0.001565 | 3.73% | 0.042056 | 0.043861 | 0.041607 | 0.00 |
| 18 4월(4) 2024 | 0.042013 | -0.00179 | -4.09% | 0.043886 | 0.04433 | 0.041 | 0.00 |
| 17 4월(4) 2024 | 0.043803 | 0.00022 | 0.50% | 0.043623 | 0.044173 | 0.042429 | 0.00 |
