Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Findora | FRAUST | 암호화폐 | 6,880,762 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.61% | 0.000665 | 0.000665 | 0.000667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000656 | 0.00067 | 0.000648 | 0.000661 | 0.000644 - 0.015999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:20:28 | 31,000.21 | 0.000665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,421.62 | 53,878,669.96 | FRA | |||
FRAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000713 | 0.000769 | 0.000644 | 69,596,856.59 | -0.000048 | -6.73% |
| 1개월 | 0.000822 | 0.0012 | 0.000644 | 70,581,632.31 | -0.000157 | -19.10% |
| 3개월 | 0.001501 | 0.002669 | 0.000644 | 63,800,270.08 | -0.000836 | -55.70% |
| 6개월 | 0.00169 | 0.002669 | 0.000644 | 77,253,398.67 | -0.001025 | -60.65% |
| 1년 | 0.00203 | 0.015999 | 0.000644 | 73,682,095.03 | -0.001365 | -67.24% |
| 3년 | 0.03288 | 0.06095 | 0.000644 | 48,516,373.40 | -0.032215 | -97.98% |
| 5년 | 0.03291 | 0.06095 | 0.000644 | 48,476,564.64 | -0.032245 | -97.98% |
FRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000669 | 0.00069 | 0.000644 | 74,852,820.00 |
| 14 5월(5) 2024 | 0.00067 | -0.000016 | -2.33% | 0.000683 | 0.000687 | 0.000663 | 87,426,512.00 |
| 13 5월(5) 2024 | 0.000686 | 0.00 | 0.00% | 0.000689 | 0.000722 | 0.000671 | 68,604,530.00 |
| 12 5월(5) 2024 | 0.000686 | -0.000021 | -2.97% | 0.000709 | 0.000732 | 0.00067 | 64,913,417.00 |
| 11 5월(5) 2024 | 0.000707 | -0.00000700 | -0.98% | 0.000715 | 0.000728 | 0.000687 | 63,976,902.00 |
| 10 5월(5) 2024 | 0.000714 | 0.00000800 | 1.13% | 0.000698 | 0.000769 | 0.000696 | 67,221,674.00 |
| 09 5월(5) 2024 | 0.000706 | -0.00000900 | -1.26% | 0.000713 | 0.000725 | 0.000691 | 60,182,138.00 |
| 08 5월(5) 2024 | 0.000715 | -0.000056 | -7.26% | 0.000772 | 0.000808 | 0.000698 | 74,808,297.00 |
| 07 5월(5) 2024 | 0.000771 | 0.00000100 | 0.13% | 0.00077 | 0.000799 | 0.00075 | 99,418,393.00 |
| 06 5월(5) 2024 | 0.00077 | 0.00001 | 1.32% | 0.000765 | 0.000811 | 0.00074 | 67,776,074.00 |
| 05 5월(5) 2024 | 0.00076 | -0.000029 | -3.68% | 0.00079 | 0.000955 | 0.00074 | 74,336,143.00 |
| 04 5월(5) 2024 | 0.000789 | 0.000085 | 12.07% | 0.000705 | 0.0008 | 0.000675 | 69,176,246.00 |
| 03 5월(5) 2024 | 0.000704 | -0.00003 | -4.09% | 0.00073 | 0.000741 | 0.00069 | 67,683,020.00 |
| 02 5월(5) 2024 | 0.000734 | -0.000015 | -2.00% | 0.000747 | 0.000778 | 0.000655 | 72,414,061.00 |
| 01 5월(5) 2024 | 0.000749 | -0.000057 | -7.07% | 0.000807 | 0.000811 | 0.000742 | 52,312,273.00 |
| 30 4월(4) 2024 | 0.000806 | -0.000078 | -8.82% | 0.000935 | 0.000971 | 0.0008 | 139,107,499.00 |
| 29 4월(4) 2024 | 0.000884 | 0.000037 | 4.37% | 0.000844 | 0.000905 | 0.000821 | 59,135,695.00 |
| 28 4월(4) 2024 | 0.000847 | -0.000045 | -5.04% | 0.000902 | 0.000902 | 0.000804 | 56,759,786.00 |
| 27 4월(4) 2024 | 0.000892 | 0.00000400 | 0.45% | 0.000891 | 0.001093 | 0.000853 | 78,528,763.00 |
| 26 4월(4) 2024 | 0.000888 | 0.000098 | 12.41% | 0.000789 | 0.0012 | 0.000773 | 83,195,133.00 |
| 25 4월(4) 2024 | 0.00079 | -0.00000500 | -0.63% | 0.0008 | 0.000812 | 0.000734 | 74,502,940.00 |
| 24 4월(4) 2024 | 0.000795 | -0.000063 | -7.34% | 0.000857 | 0.000866 | 0.000768 | 54,821,284.00 |
| 23 4월(4) 2024 | 0.000858 | 0.000015 | 1.78% | 0.000846 | 0.000865 | 0.00083 | 99,906,219.00 |
| 22 4월(4) 2024 | 0.000843 | -0.000034 | -3.88% | 0.000884 | 0.000885 | 0.000833 | 39,541,020.00 |
| 21 4월(4) 2024 | 0.000877 | 0.000048 | 5.79% | 0.000822 | 0.000887 | 0.000801 | 44,782,012.00 |
| 20 4월(4) 2024 | 0.000829 | -0.000039 | -4.49% | 0.000871 | 0.000871 | 0.00077 | 63,766,556.00 |
| 19 4월(4) 2024 | 0.000868 | 0.00000100 | 0.12% | 0.00085 | 0.00094 | 0.000848 | 61,545,877.00 |
| 18 4월(4) 2024 | 0.000867 | 0.000046 | 5.60% | 0.000822 | 0.000867 | 0.000813 | 55,590,408.00 |
| 17 4월(4) 2024 | 0.000821 | -0.000072 | -8.06% | 0.00089 | 0.0009 | 0.000794 | 72,689,808.00 |
| 16 4월(4) 2024 | 0.000893 | -0.000042 | -4.49% | 0.000935 | 0.000971 | 0.00087 | 85,741,527.00 |
| 15 4월(4) 2024 | 0.000935 | 0.000015 | 1.63% | 0.000919 | 0.000974 | 0.000879 | 57,494,165.00 |
| 14 4월(4) 2024 | 0.00092 | -0.000072 | -7.26% | 0.000991 | 0.00101 | 0.00086 | 67,425,181.00 |
