Findora Historical Data - FRAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Findora (암호화폐:FRAUSD)
Findora (암호화폐:FRAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSD	암호화폐	7,646,868	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000142	-0.19%	0.000758	0.000667	0.000727

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000757	0.000763	0.000756	0.000759	0.000681 - 0.012393

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:20:52	16,740.94	0.000768	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRA

FRAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000717	0.001377	0.000681	944,105.09	0.00004	5.60%
1개월	0.001121	0.001389	0.000681	836,631.12	-0.000364	-32.43%
3개월	0.001555	0.003008	0.000681	2,465,266.25	-0.000797	-51.28%
6개월	0.001803	0.003008	0.000681	3,335,634.24	-0.001046	-57.99%
1년	0.002162	0.012393	0.000681	3,304,752.10	-0.001405	-64.96%
3년	0.032252	0.060741	0.000681	2,318,291.85	-0.031495	-97.65%
5년	0.032252	0.060741	0.000681	2,318,291.85	-0.031495	-97.65%

FRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000759	0.000016	2.15%	0.000744	0.000764	0.000738	0.00
09 5월(5) 2024	0.000743	-0.000011	-1.46%	0.000753	0.000759	0.000735	0.00
08 5월(5) 2024	0.000755	-0.000013	-1.69%	0.000767	0.000782	0.000752	0.00
07 5월(5) 2024	0.000767	-0.000017	-2.17%	0.000717	0.001377	0.000681	2,709,394.00
06 5월(5) 2024	0.000784	-0.000026	-3.21%	0.00081	0.000824	0.00075	526,685.00
05 5월(5) 2024	0.00081	0.000034	4.38%	0.000775	0.000818	0.000774	267,207.00
04 5월(5) 2024	0.000776	0.000059	8.22%	0.000717	0.000781	0.000681	273,132.00
03 5월(5) 2024	0.000717	0.00000200	0.28%	0.000714	0.000723	0.000695	0.00
02 5월(5) 2024	0.000715	-0.000071	-9.04%	0.000783	0.000785	0.000687	6,863.00
01 5월(5) 2024	0.000786	-0.00005	-5.98%	0.000834	0.000845	0.000759	0.00
30 4월(4) 2024	0.000836	-0.000307	-26.86%	0.000888	0.001372	0.000822	2,932,510.00
29 4월(4) 2024	0.001143	0.00000400	0.35%	0.001139	0.001171	0.001137	0.00
28 4월(4) 2024	0.001139	0.000044	4.02%	0.001096	0.001148	0.001078	0.00
27 4월(4) 2024	0.001095	0.000085	8.41%	0.00101	0.001108	0.000996	108,852.00
26 4월(4) 2024	0.00101	0.00007	7.44%	0.000942	0.001066	0.000799	459,860.00
25 4월(4) 2024	0.00094	0.00000700	0.75%	0.000934	0.000952	0.000765	117,271.00
24 4월(4) 2024	0.000934	0.00000500	0.54%	0.000928	0.000946	0.000915	0.00
23 4월(4) 2024	0.000928	0.000015	1.64%	0.000888	0.001389	0.000833	2,709,394.00
22 4월(4) 2024	0.000913	-0.00000100	-0.11%	0.000913	0.000927	0.000905	0.00
21 4월(4) 2024	0.000914	0.000024	2.70%	0.000886	0.00092	0.000876	0.00
20 4월(4) 2024	0.00089	0.00000042	0.05%	0.000888	0.000906	0.000833	0.00
19 4월(4) 2024	0.000889	0.000054	6.47%	0.000837	0.000928	0.000828	81,558.00
18 4월(4) 2024	0.000835	0.00000200	0.24%	0.000832	0.000852	0.000812	25,480.00
17 4월(4) 2024	0.000833	-0.000035	-4.03%	0.000867	0.000875	0.000812	256,022.00
16 4월(4) 2024	0.000868	-0.00008	-8.44%	0.000944	0.000982	0.000866	2,786,178.00
15 4월(4) 2024	0.000948	0.00004	4.40%	0.000902	0.000951	0.000874	0.00
14 4월(4) 2024	0.000909	-0.000162	-15.14%	0.001065	0.001068	0.000867	47,034.00
13 4월(4) 2024	0.00107	-0.000052	-4.63%	0.001121	0.001137	0.001033	78,649.00
12 4월(4) 2024	0.001122	-0.000081	-6.73%	0.001202	0.001217	0.001113	15,993.00
11 4월(4) 2024	0.001204	-0.000025	-2.04%	0.001227	0.001243	0.001025	158,259.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관