Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fr8 Network | FR8GBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000383 | 0.08% | 0.004891 | 0.004891 | 0.004891 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004892 | 0.004903 | 0.004871 | 0.004887 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 03:58:11 | 0.00000000 | 0.002119 | GBP |
FR8GBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00207 | 0.575263 | 0.000542 | 43,478.12 | 0.002821 | 136.28% |
FR8GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
14 5월(5) 2024 | 0.005006 | 0.000097 | 1.98% | 0.005243 | 0.005305 | 0.004916 | 0.00 |
13 5월(5) 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
12 5월(5) 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
11 5월(5) 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
10 5월(5) 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
09 5월(5) 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
08 5월(5) 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
07 5월(5) 2024 | 0.00503 | -0.000077 | -1.51% | 0.005243 | 0.005446 | 0.005004 | 0.00 |
06 5월(5) 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
05 5월(5) 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
04 5월(5) 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
03 5월(5) 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
02 5월(5) 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
01 5월(5) 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
30 4월(4) 2024 | 0.005082 | 0.000048 | 0.95% | 0.005243 | 0.005446 | 0.004944 | 0.00 |
29 4월(4) 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
28 4월(4) 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
27 4월(4) 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
24 4월(4) 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
23 4월(4) 2024 | 0.005417 | 0.000166 | 3.16% | 0.005243 | 0.005486 | 0.005067 | 0.00 |
22 4월(4) 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
21 4월(4) 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
20 4월(4) 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
19 4월(4) 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
18 4월(4) 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
17 4월(4) 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
16 4월(4) 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 0.00 |
15 4월(4) 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
14 4월(4) 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |