Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISUSD | 암호화폐 | 32,278,057 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008732 | -0.72% | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.21 | 1.15 | 1.21 | 0.694143 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:07:23 | 4.27 | 1.16 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FPIS |
FPISUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.18 | 1.25 | 1.16 | 0.75 | 0.024798 | 2.10% |
1개월 | 1.12 | 1.25 | 1.06 | 1.52 | 0.081173 | 7.22% |
3개월 | 1.34 | 1.66 | 0.694143 | 4.71 | -0.134179 | -10.01% |
6개월 | 1.44 | 2.02 | 0.694143 | 5.13 | -0.238203 | -16.49% |
1년 | 2.37 | 2.44 | 0.694143 | 5.02 | -1.17 | -49.22% |
3년 | 2.41 | 2.65 | 0.694143 | 5.36 | -1.21 | -49.99% |
5년 | 2.41 | 2.65 | 0.694143 | 5.36 | -1.21 | -49.99% |
FPISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1.21 | 0.010 | 0.70% | 1.20 | 1.21 | 1.19 | 0.00 |
04 6월(6) 2024 | 1.20 | -0.010 | -0.48% | 1.21 | 1.23 | 1.20 | 0.00 |
03 6월(6) 2024 | 1.21 | -0.020 | -1.40% | 1.22 | 1.23 | 1.20 | 0.00 |
02 6월(6) 2024 | 1.22 | 0.00 | -0.21% | 1.23 | 1.23 | 1.21 | 0.00 |
01 6월(6) 2024 | 1.23 | 0.010 | 0.87% | 1.22 | 1.25 | 1.18 | 0.00 |
31 5월(5) 2024 | 1.22 | 0.010 | 1.08% | 1.20 | 1.24 | 1.18 | 1.00 |
30 5월(5) 2024 | 1.20 | 0.020 | 1.74% | 1.18 | 1.22 | 1.16 | 1.00 |
29 5월(5) 2024 | 1.18 | -0.020 | -1.28% | 1.19 | 1.21 | 1.16 | 0.00 |
28 5월(5) 2024 | 1.20 | -0.010 | -0.49% | 1.16 | 1.23 | 1.15 | 0.00 |
27 5월(5) 2024 | 1.20 | -0.010 | -0.45% | 1.21 | 1.23 | 1.19 | 1.00 |
26 5월(5) 2024 | 1.21 | 0.030 | 2.91% | 1.17 | 1.22 | 1.17 | 0.00 |
25 5월(5) 2024 | 1.17 | 0.040 | 3.34% | 1.14 | 1.20 | 1.09 | 3.00 |
24 5월(5) 2024 | 1.14 | 0.00 | -0.15% | 1.14 | 1.18 | 1.08 | 2.00 |
23 5월(5) 2024 | 1.14 | -0.020 | -1.32% | 1.15 | 1.17 | 1.12 | 1.00 |
22 5월(5) 2024 | 1.15 | 0.00 | -0.12% | 1.16 | 1.19 | 1.13 | 2.00 |
21 5월(5) 2024 | 1.16 | 0.060 | 5.55% | 1.12 | 1.20 | 1.09 | 7.00 |
20 5월(5) 2024 | 1.09 | -0.020 | -2.15% | 1.12 | 1.12 | 1.09 | 0.00 |
19 5월(5) 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.11 | 0.00 |
18 5월(5) 2024 | 1.11 | 0.030 | 2.49% | 1.09 | 1.12 | 1.08 | 1.00 |
17 5월(5) 2024 | 1.09 | -0.010 | -0.80% | 1.09 | 1.12 | 1.08 | 1.00 |
16 5월(5) 2024 | 1.10 | 0.010 | 0.89% | 1.09 | 1.11 | 1.07 | 2.00 |
15 5월(5) 2024 | 1.09 | 0.00 | -0.18% | 1.09 | 1.10 | 1.06 | 0.00 |
14 5월(5) 2024 | 1.09 | -0.030 | -2.52% | 1.12 | 1.13 | 1.08 | 1.00 |
13 5월(5) 2024 | 1.12 | -0.010 | -0.54% | 1.12 | 1.14 | 1.12 | 1.00 |
12 5월(5) 2024 | 1.12 | -0.020 | -1.90% | 1.14 | 1.15 | 1.12 | 0.00 |
11 5월(5) 2024 | 1.14 | -0.010 | -0.80% | 1.15 | 1.17 | 1.11 | 2.00 |
10 5월(5) 2024 | 1.15 | 0.040 | 3.29% | 1.12 | 1.16 | 1.11 | 0.00 |
09 5월(5) 2024 | 1.12 | -0.010 | -0.99% | 1.12 | 1.14 | 1.08 | 1.00 |
08 5월(5) 2024 | 1.13 | -0.020 | -1.41% | 1.14 | 1.17 | 1.10 | 1.00 |
07 5월(5) 2024 | 1.14 | 0.070 | 6.56% | 0.891002 | 1.18 | 0.881121 | 1.00 |
06 5월(5) 2024 | 1.07 | 0.050 | 4.82% | 1.02 | 1.11 | 1.01 | 6.00 |
05 5월(5) 2024 | 1.02 | -0.050 | -4.56% | 1.07 | 1.08 | 1.02 | 7.00 |