Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISETH | 암호화폐 | 32,345,942 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000495 | -1.52% | 0.000321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000326 | 0.000326 | 0.000321 | 0.000326 | 0.000237 - 0.001448 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:55:23 | 0.147865 | 0.000321 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000047 | 0.147865 | FPIS |
FPISETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000315 | 0.000326 | 0.000308 | 0.99 | 0.00000596 | 1.89% |
1개월 | 0.000345 | 0.000393 | 0.000295 | 2.02 | -0.000024 | -7.04% |
3개월 | 0.000321 | 0.000425 | 0.000237 | 4.86 | -0.00000034 | -0.11% |
6개월 | 0.000525 | 0.000689 | 0.000237 | 5.31 | -0.000204 | -38.81% |
1년 | 0.001206 | 0.001448 | 0.000237 | 5.08 | -0.000885 | -73.39% |
3년 | 0.001223 | 0.001448 | 0.000237 | 5.44 | -0.000902 | -73.76% |
5년 | 0.001223 | 0.001448 | 0.000237 | 5.44 | -0.000902 | -73.76% |
FPISETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.000326 | 0.00000100 | 0.31% | 0.000325 | 0.000326 | 0.000318 | 0.00 |
31 5월(5) 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000325 | 0.00032 | 1.00 |
30 5월(5) 2024 | 0.00032 | 0.000012 | 3.90% | 0.000308 | 0.00032 | 0.000308 | 1.00 |
29 5월(5) 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
28 5월(5) 2024 | 0.000308 | -0.00000700 | -2.22% | 0.000311 | 0.000311 | 0.000308 | 0.00 |
27 5월(5) 2024 | 0.000315 | -0.00000800 | -2.48% | 0.000323 | 0.000323 | 0.000315 | 1.00 |
26 5월(5) 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000315 | 0.000323 | 0.000315 | 0.00 |
25 5월(5) 2024 | 0.000315 | 0.000013 | 4.30% | 0.000303 | 0.00032 | 0.000298 | 3.00 |
24 5월(5) 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000304 | 0.000304 | 0.000295 | 2.00 |
23 5월(5) 2024 | 0.000304 | 0.00000002 | 0.01% | 0.000304 | 0.000311 | 0.000304 | 1.00 |
22 5월(5) 2024 | 0.000304 | -0.000011 | -3.49% | 0.000316 | 0.000319 | 0.000304 | 2.00 |
21 5월(5) 2024 | 0.000316 | -0.000041 | -11.49% | 0.000356 | 0.000356 | 0.000316 | 7.00 |
20 5월(5) 2024 | 0.000357 | -0.00000100 | -0.28% | 0.000358 | 0.000358 | 0.000357 | 0.00 |
19 5월(5) 2024 | 0.000358 | -0.00000200 | -0.55% | 0.000361 | 0.000361 | 0.000358 | 0.00 |
18 5월(5) 2024 | 0.000361 | -0.00000900 | -2.44% | 0.000369 | 0.000369 | 0.000361 | 1.00 |
17 5월(5) 2024 | 0.000369 | 0.00000900 | 2.50% | 0.000361 | 0.000375 | 0.000361 | 1.00 |
16 5월(5) 2024 | 0.000361 | -0.000016 | -4.25% | 0.000377 | 0.000377 | 0.000361 | 2.00 |
15 5월(5) 2024 | 0.000377 | 0.00000800 | 2.17% | 0.000369 | 0.000377 | 0.000369 | 0.00 |
14 5월(5) 2024 | 0.000369 | -0.000012 | -3.15% | 0.000376 | 0.000376 | 0.000369 | 1.00 |
13 5월(5) 2024 | 0.000381 | -0.00000500 | -1.30% | 0.000386 | 0.000386 | 0.000381 | 1.00 |
12 5월(5) 2024 | 0.000386 | -0.00000700 | -1.78% | 0.000393 | 0.000393 | 0.000386 | 0.00 |
11 5월(5) 2024 | 0.000393 | 0.000013 | 3.42% | 0.00038 | 0.000393 | 0.000378 | 2.00 |
10 5월(5) 2024 | 0.00038 | 0.00000400 | 1.07% | 0.000375 | 0.00038 | 0.000371 | 0.00 |
09 5월(5) 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000373 | 0.000375 | 0.000368 | 1.00 |
08 5월(5) 2024 | 0.000373 | 0.00000089 | 0.24% | 0.000373 | 0.000374 | 0.000365 | 1.00 |
07 5월(5) 2024 | 0.000373 | 0.00003 | 8.77% | 0.00035 | 0.000373 | 0.00035 | 1.00 |
06 5월(5) 2024 | 0.000342 | 0.000014 | 4.26% | 0.000328 | 0.00035 | 0.000328 | 6.00 |
05 5월(5) 2024 | 0.000328 | -0.000017 | -4.92% | 0.000345 | 0.000345 | 0.000316 | 7.00 |
04 5월(5) 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.00035 | 0.000345 | 1.00 |
03 5월(5) 2024 | 0.00035 | -0.00001 | -2.77% | 0.000361 | 0.000361 | 0.00035 | 1.00 |
02 5월(5) 2024 | 0.000361 | 0.00000400 | 1.12% | 0.000357 | 0.000369 | 0.000352 | 3.00 |