Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUST | 암호화폐 | 26,622,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00131 | 1.67% | 0.07981 | 0.0792 | 0.08052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0785 | 0.08043 | 0.043 | 0.0785 | 0.0137 - 0.18662 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:12:02 | 257.74 | 0.07981 | UST |
FOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07872 | 0.130 | 0.07446 | 409,377.84 | 0.00109 | 1.38% |
| 1개월 | 0.0855 | 0.130 | 0.0352 | 278,222.95 | -0.00569 | -6.65% |
| 3개월 | 0.07291 | 0.18662 | 0.0352 | 416,468.65 | 0.0069 | 9.46% |
| 6개월 | 0.0254 | 0.18662 | 0.0222 | 526,409.58 | 0.05441 | 214.21% |
| 1년 | 0.0249 | 0.18662 | 0.0137 | 598,006.68 | 0.05491 | 220.52% |
| 3년 | 0.6279 | 0.6983 | 0.0137 | 792,669.83 | -0.54809 | -87.29% |
| 5년 | 0.6279 | 0.6983 | 0.0137 | 792,669.83 | -0.54809 | -87.29% |
FOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0785 | -0.00198 | -2.46% | 0.08048 | 0.08674 | 0.0759 | 309,939.00 |
| 14 5월(5) 2024 | 0.08048 | -0.0012 | -1.47% | 0.08029 | 0.08662 | 0.07846 | 437,040.00 |
| 13 5월(5) 2024 | 0.08168 | -0.00161 | -1.93% | 0.08329 | 0.08414 | 0.08045 | 201,587.00 |
| 12 5월(5) 2024 | 0.08329 | -0.00137 | -1.62% | 0.08421 | 0.08577 | 0.08284 | 256,801.00 |
| 11 5월(5) 2024 | 0.08466 | -0.00652 | -7.15% | 0.09118 | 0.09417 | 0.07868 | 253,105.00 |
| 10 5월(5) 2024 | 0.09118 | -0.0066 | -6.75% | 0.09571 | 0.120 | 0.08885 | 359,242.00 |
| 09 5월(5) 2024 | 0.09778 | 0.01906 | 24.21% | 0.07872 | 0.130 | 0.07446 | 1,047,927.00 |
| 08 5월(5) 2024 | 0.07872 | -0.00123 | -1.54% | 0.07995 | 0.08295 | 0.07355 | 215,405.00 |
| 07 5월(5) 2024 | 0.07995 | -0.00502 | -5.91% | 0.08462 | 0.08827 | 0.07814 | 466,931.00 |
| 06 5월(5) 2024 | 0.08497 | -0.00028 | -0.33% | 0.08539 | 0.08689 | 0.08246 | 172,712.00 |
| 05 5월(5) 2024 | 0.08525 | 0.00112 | 1.33% | 0.08413 | 0.08648 | 0.0831 | 125,094.00 |
| 04 5월(5) 2024 | 0.08413 | 0.00766 | 10.02% | 0.07647 | 0.0903 | 0.07647 | 40,465.00 |
| 03 5월(5) 2024 | 0.07647 | 0.00058 | 0.76% | 0.07607 | 0.07746 | 0.07345 | 234,083.00 |
| 02 5월(5) 2024 | 0.07589 | 0.00058 | 0.77% | 0.07531 | 0.07944 | 0.07036 | 176,991.00 |
| 01 5월(5) 2024 | 0.07531 | -0.00706 | -8.57% | 0.08237 | 0.08412 | 0.07275 | 159,351.00 |
| 30 4월(4) 2024 | 0.08237 | -0.00205 | -2.43% | 0.0817 | 0.08501 | 0.0793 | 466,175.00 |
| 29 4월(4) 2024 | 0.08442 | -0.00051 | -0.60% | 0.08493 | 0.09167 | 0.0838 | 173,506.00 |
| 28 4월(4) 2024 | 0.08493 | 0.0002 | 0.24% | 0.08473 | 0.0869 | 0.08131 | 190,626.00 |
| 27 4월(4) 2024 | 0.08473 | 0.00051 | 0.61% | 0.08422 | 0.09032 | 0.0352 | 165,097.00 |
| 26 4월(4) 2024 | 0.08422 | -0.0024 | -2.77% | 0.08662 | 0.09063 | 0.08398 | 193,990.00 |
| 25 4월(4) 2024 | 0.08662 | -0.00122 | -1.39% | 0.08828 | 0.09331 | 0.08552 | 160,497.00 |
| 24 4월(4) 2024 | 0.08784 | -0.00466 | -5.04% | 0.09041 | 0.09262 | 0.0822 | 208,544.00 |
| 23 4월(4) 2024 | 0.0925 | 0.00011 | 0.12% | 0.09221 | 0.09662 | 0.08961 | 425,872.00 |
| 22 4월(4) 2024 | 0.09239 | 0.00278 | 3.10% | 0.08989 | 0.0985 | 0.08862 | 272,320.00 |
| 21 4월(4) 2024 | 0.08961 | 0.00135 | 1.53% | 0.08826 | 0.0995 | 0.08576 | 255,099.00 |
| 20 4월(4) 2024 | 0.08826 | 0.00156 | 1.80% | 0.0867 | 0.09042 | 0.07892 | 258,662.00 |
| 19 4월(4) 2024 | 0.0867 | 0.00512 | 6.28% | 0.08158 | 0.09475 | 0.080 | 266,047.00 |
| 18 4월(4) 2024 | 0.08158 | -0.00392 | -4.58% | 0.0855 | 0.08785 | 0.08037 | 297,121.00 |
| 17 4월(4) 2024 | 0.0855 | -0.00598 | -6.54% | 0.09148 | 0.09271 | 0.08322 | 345,115.00 |
| 16 4월(4) 2024 | 0.09148 | -0.00934 | -9.26% | 0.09545 | 0.10529 | 0.08927 | 503,851.00 |
| 15 4월(4) 2024 | 0.10082 | 0.00976 | 10.72% | 0.09106 | 0.10082 | 0.08516 | 260,857.00 |
| 14 4월(4) 2024 | 0.09106 | -0.00774 | -7.83% | 0.10083 | 0.10419 | 0.080 | 329,457.00 |
