Fox Trading Historical Data - FOXTEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fox Trading (암호화폐:FOXTEUR)
Fox Trading (암호화폐:FOXTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fox Trading	FOXTEUR	암호화폐	212,643	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000075	-0.35%	0.021167	18,759,005,208.00	64,143.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02124	0.021309	0.021041	0.021243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:19:12	0.00000000	0.009521	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOXT	FOXTUSD	FOXTGBP	FOXTBTC

FOXTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.030076	0.032045	0.00394	5,802,481.54	-0.008909	-29.62%
5년	0.084947	0.106907	0.00082	13,100,854.99	-0.06378	-75.08%

FOXTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.021254	-0.000351	-1.62%	0.021595	0.021754	0.020843	0.00
21 5월(5) 2024	0.021605	0.001513	7.53%	0.019155	0.021632	0.007775	0.00
20 5월(5) 2024	0.020092	-0.000255	-1.25%	0.020316	0.020533	0.020022	0.00
19 5월(5) 2024	0.020347	0.000019	0.09%	0.020337	0.020464	0.020252	0.00
18 5월(5) 2024	0.020328	0.000506	2.55%	0.019829	0.020452	0.019802	0.00
17 5월(5) 2024	0.019822	-0.000255	-1.27%	0.020099	0.020191	0.019471	0.00
16 5월(5) 2024	0.020077	0.001282	6.82%	0.018802	0.020111	0.018726	0.00
15 5월(5) 2024	0.018795	-0.000433	-2.25%	0.019228	0.019295	0.018645	0.00
14 5월(5) 2024	0.019228	0.000377	2.00%	0.019155	0.019372	0.007775	0.00
13 5월(5) 2024	0.018851	0.000211	1.13%	0.018655	0.018935	0.018607	0.00
12 5월(5) 2024	0.01864	-0.000069	-0.37%	0.018663	0.018838	0.018571	0.00
11 5월(5) 2024	0.018709	-0.000583	-3.02%	0.019306	0.019427	0.018475	0.00
10 5월(5) 2024	0.019292	0.000553	2.95%	0.018792	0.019383	0.018664	0.00
09 5월(5) 2024	0.01874	-0.000424	-2.21%	0.019155	0.019342	0.018699	0.00
08 5월(5) 2024	0.019164	-0.000204	-1.05%	0.019383	0.019734	0.019127	0.00
07 5월(5) 2024	0.019368	-0.000264	-1.34%	0.019644	0.020286	0.018656	0.00
06 5월(5) 2024	0.019632	0.000046	0.23%	0.019624	0.01978	0.019308	0.00
05 5월(5) 2024	0.019586	0.000277	1.43%	0.019301	0.019741	0.019218	0.00
04 5월(5) 2024	0.019309	0.001112	6.11%	0.018193	0.019435	0.018098	0.00
03 5월(5) 2024	0.018197	0.000208	1.16%	0.017986	0.018334	0.01756	0.00
02 5월(5) 2024	0.017989	-0.00085	-4.51%	0.018759	0.018795	0.017523	0.00
01 5월(5) 2024	0.018839	-0.000812	-4.13%	0.019643	0.019908	0.018323	0.00
30 4월(4) 2024	0.019651	0.000227	1.17%	0.019644	0.020286	0.007775	0.00
29 4월(4) 2024	0.019424	-0.00016	-0.82%	0.019608	0.019843	0.019379	0.00
28 4월(4) 2024	0.019584	-0.000112	-0.57%	0.019681	0.019702	0.019314	0.00
27 4월(4) 2024	0.019696	-0.00015	-0.76%	0.019852	0.019963	0.019567	0.00
26 4월(4) 2024	0.019846	0.00000400	0.02%	0.019832	0.020076	0.019391	0.00
25 4월(4) 2024	0.019841	-0.00063	-3.08%	0.020527	0.020683	0.019621	0.00
24 4월(4) 2024	0.020472	-0.000246	-1.19%	0.020691	0.020801	0.020364	0.00
23 4월(4) 2024	0.020717	0.000556	2.76%	0.019644	0.020824	0.007775	0.00
22 4월(4) 2024	0.020161	0.000022	0.11%	0.02009	0.020395	0.019934	0.00
21 4월(4) 2024	0.020139	0.000282	1.42%	0.019741	0.020289	0.019582	0.00

Bullpen Parlay Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관